Рыночная кепка $3.99T
2.18%
Объем 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Монеты
32.440
+19
Биржи
885
Последнее обновление
1 минут тому назад
KeyFi (KEYFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.01515 | $0.014876 | $0.01515 | $0.015121 | $8 | $40,730 |
| Jul-14 2025 | $0.015121 | $0.015083 | $0.015427 | $0.01516 | $10 | $40,653 |
| Jul-13 2025 | $0.01516 | $0.015008 | $0.015206 | $0.015008 | - | $40,759 |
| Jul-12 2025 | $0.015008 | $0.01495 | $0.015246 | $0.01506 | $7 | $40,350 |
| Jul-11 2025 | $0.01506 | $0.01506 | $0.01523 | $0.015086 | $8 | $40,490 |
| Jul-10 2025 | $0.015086 | $0.014769 | $0.015086 | $0.014769 | $8 | $40,558 |
| Jul-09 2025 | $0.014769 | $0.01457 | $0.014952 | $0.014845 | $34 | $39,707 |
| Jul-08 2025 | $0.014845 | $0.014845 | $0.014845 | $0.014845 | - | $39,910 |
| Jul-07 2025 | $0.014845 | $0.014845 | $0.014939 | $0.014939 | - | $39,910 |
| Jul-06 2025 | $0.014939 | $0.01467 | $0.014939 | $0.01467 | - | $40,165 |
| Jul-05 2025 | $0.01467 | $0.01467 | $0.01467 | $0.01467 | - | $39,441 |
| Jul-04 2025 | $0.01467 | $0.01467 | $0.014938 | $0.014938 | - | $39,441 |
| Jul-03 2025 | $0.014938 | $0.014938 | $0.014938 | $0.014938 | - | $40,161 |
| Jul-02 2025 | $0.014938 | $0.01457 | $0.01494 | $0.01457 | - | $40,161 |
| Jul-01 2025 | $0.014569 | $0.014569 | $0.014867 | $0.014867 | - | $39,168 |