Рыночная кепка $2.57T
3.55%
Объем 24h $163.80B
1.23%
BTC % 51.56%
0.79%
ETH % 15.3%
-0.71%
Монеты
28.253
+41
Биржи
885
Последнее обновление
1 минут тому назад
KeyFi (KEYFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.032909 | $0.032209 | $0.032909 | $0.032882 | $28 | $88,476 |
| Jul-24 2024 | $0.032917 | $0.032917 | $0.033935 | $0.033429 | $18 | $88,496 |
| Jul-23 2024 | $0.033429 | $0.033429 | $0.033957 | $0.033837 | $15 | $89,873 |
| Jul-22 2024 | $0.03399 | $0.033912 | $0.034764 | $0.034764 | $8 | $91,381 |
| Jul-21 2024 | $0.034605 | $0.034298 | $0.034706 | $0.034688 | $25 | $93,033 |
| Jul-20 2024 | $0.034688 | $0.034155 | $0.034688 | $0.034609 | $1 | $93,257 |
| Jul-19 2024 | $0.034609 | $0.033479 | $0.034609 | $0.033479 | $19 | $93,044 |
| Jul-18 2024 | $0.033479 | $0.032944 | $0.033796 | $0.033445 | $9 | $90,007 |
| Jul-17 2024 | $0.033445 | $0.033116 | $0.034182 | $0.034011 | $26 | $89,915 |
| Jul-16 2024 | $0.034011 | $0.033211 | $0.034639 | $0.034639 | $52 | $91,438 |
| Jul-15 2024 | $0.03445 | $0.032801 | $0.03445 | $0.032801 | $32 | $92,618 |
| Jul-14 2024 | $0.032707 | $0.032042 | $0.032714 | $0.032042 | $33 | $87,931 |
| Jul-13 2024 | $0.032042 | $0.032042 | $0.034769 | $0.034187 | $338 | $86,144 |
| Jul-12 2024 | $0.034187 | $0.033819 | $0.034645 | $0.033942 | $14 | $91,911 |
| Jul-11 2024 | $0.03401 | $0.03401 | $0.034791 | $0.034512 | $41 | $91,435 |