Рыночная кепка $2.76T
2.56%
Объем 24h $289.50B
-50.62%
BTC % 54.68%
-1.92%
ETH % 12.87%
6.44%
Монеты
29.437
+14
Биржи
885
Последнее обновление
2 минут тому назад
KeyFi (KEYFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.025356 | $0.024217 | $0.025356 | $0.024217 | $39 | $68,169 |
| Nov-05 2024 | $0.024217 | $0.023729 | $0.024583 | $0.023729 | $16 | $65,107 |
| Nov-04 2024 | $0.023729 | $0.023729 | $0.024323 | $0.024228 | $10 | $63,796 |
| Nov-03 2024 | $0.024228 | $0.023801 | $0.024573 | $0.024573 | $12 | $65,136 |
| Nov-02 2024 | $0.024573 | $0.024304 | $0.024751 | $0.024476 | $6 | $66,065 |
| Nov-01 2024 | $0.024476 | $0.024476 | $0.024982 | $0.024778 | $27 | $65,802 |
| Oct-31 2024 | $0.024778 | $0.024778 | $0.025616 | $0.025616 | $16 | $66,616 |
| Oct-30 2024 | $0.025616 | $0.025515 | $0.025744 | $0.025744 | $5 | $68,867 |
| Oct-29 2024 | $0.025744 | $0.025744 | $0.026097 | $0.025859 | $7 | $69,211 |
| Oct-28 2024 | $0.025859 | $0.025302 | $0.025859 | $0.025559 | $30 | $69,522 |
| Oct-27 2024 | $0.025559 | $0.025236 | $0.025559 | $0.025283 | $3 | $68,714 |
| Oct-26 2024 | $0.025298 | $0.025298 | $0.026659 | $0.026138 | $360 | $68,014 |
| Oct-25 2024 | $0.026686 | $0.026489 | $0.027195 | $0.027195 | $9 | $71,744 |
| Oct-24 2024 | $0.027195 | $0.026715 | $0.0272 | $0.026715 | $24 | $73,113 |
| Oct-23 2024 | $0.026715 | $0.026406 | $0.027314 | $0.027314 | $15 | $71,822 |