Рыночная кепка $2.25T
-0.81%
Объем 24h $106.11B
-40.28%
BTC % 54.5%
2.09%
ETH % 12.86%
2.02%
Монеты
29.002
+6
Биржи
885
Последнее обновление
25 секунд тому назад
KeyFi (KEYFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.025056 | $0.024632 | $0.025621 | $0.025355 | $127 | $67,363 |
| Oct-03 2024 | $0.025355 | $0.025029 | $0.025545 | $0.025029 | $11 | $68,166 |
| Oct-02 2024 | $0.025029 | $0.025029 | $0.025651 | $0.025076 | $29 | $67,291 |
| Oct-01 2024 | $0.025076 | $0.025076 | $0.026845 | $0.026323 | $83 | $67,417 |
| Sep-30 2024 | $0.02663 | $0.026366 | $0.027564 | $0.027564 | $19 | $71,593 |
| Sep-29 2024 | $0.027564 | $0.027254 | $0.027564 | $0.027496 | $3 | $74,104 |
| Sep-28 2024 | $0.027496 | $0.027385 | $0.028157 | $0.027801 | $14 | $73,923 |
| Sep-27 2024 | $0.02794 | $0.027395 | $0.029032 | $0.029032 | $214 | $75,115 |
| Sep-26 2024 | $0.029032 | $0.028974 | $0.029653 | $0.029072 | $122 | $78,051 |
| Sep-25 2024 | $0.029072 | $0.029072 | $0.030124 | $0.030124 | $14 | $78,160 |
| Sep-24 2024 | $0.030124 | $0.029676 | $0.030124 | $0.029807 | $7 | $80,988 |
| Sep-23 2024 | $0.029912 | $0.029045 | $0.030184 | $0.029045 | $29 | $80,419 |
| Sep-22 2024 | $0.029045 | $0.028684 | $0.029292 | $0.029196 | $19 | $78,086 |
| Sep-21 2024 | $0.029018 | $0.028416 | $0.029161 | $0.028416 | $23 | $78,014 |
| Sep-20 2024 | $0.028416 | $0.028255 | $0.028907 | $0.028629 | $9 | $76,396 |