Рыночная кепка $2.41T
-0.22%
Объем 24h $108.21B
-39.23%
BTC % 52.52%
0.49%
ETH % 13.81%
0.5%
Монеты
28.578
+6
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.030205 | $0.030159 | $0.031083 | $0.031083 | $20 | $81,204 |
Aug-23 2024 | $0.031083 | $0.030198 | $0.031083 | $0.030676 | $17 | $83,564 |
Aug-22 2024 | $0.030676 | $0.030123 | $0.03068 | $0.030123 | $41 | $82,472 |
Aug-21 2024 | $0.030359 | $0.029238 | $0.030393 | $0.030393 | $27 | $81,618 |
Aug-20 2024 | $0.030393 | $0.029824 | $0.030393 | $0.029824 | $16 | $81,710 |
Aug-19 2024 | $0.029673 | $0.028745 | $0.029673 | $0.029098 | $29 | $79,775 |
Aug-18 2024 | $0.029098 | $0.029055 | $0.029623 | $0.029623 | $12 | $78,230 |
Aug-17 2024 | $0.029623 | $0.028629 | $0.029623 | $0.028629 | $17 | $79,641 |
Aug-16 2024 | $0.028629 | $0.028159 | $0.028702 | $0.028702 | $28 | $76,968 |
Aug-15 2024 | $0.028799 | $0.028317 | $0.029253 | $0.028596 | $19 | $77,427 |
Aug-14 2024 | $0.028596 | $0.028596 | $0.029179 | $0.029024 | $15 | $76,880 |
Aug-13 2024 | $0.029024 | $0.028824 | $0.029024 | $0.028906 | $30 | $78,030 |
Aug-12 2024 | $0.028772 | $0.028243 | $0.029113 | $0.028243 | $29 | $77,354 |
Aug-11 2024 | $0.028272 | $0.028272 | $0.029562 | $0.029023 | $20 | $76,010 |
Aug-10 2024 | $0.029023 | $0.028643 | $0.029154 | $0.028757 | $195 | $78,028 |