Рыночная кепка $3.24T
-3.99%
Объем 24h $295.55B
34.55%
BTC % 55.06%
0.18%
ETH % 11.08%
-3.15%
Монеты
34.081
+17
Биржи
885
Последнее обновление
1 минут тому назад
Ketaicoin (ETHEREUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | - | - |
| Dec-11 2025 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | - | - |
| Dec-10 2025 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | - | - |
| Dec-09 2025 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | - | - |
| Dec-08 2025 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | - | - |
| Dec-07 2025 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | - | - |
| Dec-06 2025 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | - | - |
| Dec-05 2025 | $136,207,806,594,750 | $136,207,806,594,750 | $141,132,358,230,700 | $141,132,358,230,700 | $377 | - |
| Dec-04 2025 | $141,132,358,230,700 | $141,132,358,230,700 | $141,132,358,230,700 | $141,132,358,230,700 | - | - |
| Dec-03 2025 | $141,132,358,230,700 | $128,906,530,717,770 | $141,132,358,230,700 | $128,906,530,717,770 | - | - |
| Dec-02 2025 | $128,906,530,717,770 | $128,906,530,717,770 | $128,906,530,717,770 | $128,906,530,717,770 | - | - |
| Dec-01 2025 | $139,425,271,586,370 | $139,425,271,586,370 | $139,425,271,586,370 | $139,425,271,586,370 | - | - |
| Nov-30 2025 | $139,425,271,586,370 | $139,425,271,586,370 | $139,425,271,586,370 | $139,425,271,586,370 | - | - |
| Nov-29 2025 | $139,425,271,586,370 | $139,425,271,586,370 | $139,425,271,586,370 | $139,425,271,586,370 | - | - |
| Nov-28 2025 | $139,425,271,586,370 | $132,978,199,249,619 | $139,425,271,586,370 | $132,978,199,249,619 | - | - |