Рыночная кепка $3.99T
2.36%
Объем 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Монеты
32.445
+21
Биржи
885
Последнее обновление
3 минут тому назад
Ketaicoin (ETHEREUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $151,936,417,545,620 | $151,936,417,545,620 | $151,936,417,545,620 | $151,936,417,545,620 | - | - |
| Jul-14 2025 | $151,936,417,545,620 | $151,936,417,545,620 | $151,936,417,545,620 | $151,936,417,545,620 | - | - |
| Jul-13 2025 | $151,936,417,545,620 | $147,148,091,957,290 | $151,936,417,545,620 | $147,148,091,957,290 | - | - |
| Jul-12 2025 | $147,148,091,957,290 | $147,148,091,957,290 | $149,749,468,740,850 | $149,749,468,740,850 | - | - |
| Jul-11 2025 | $149,749,468,740,850 | $132,305,761,721,959 | $149,749,468,740,850 | $132,305,761,721,959 | - | - |
| Jul-10 2025 | $132,305,761,721,959 | $132,305,761,721,959 | $132,305,761,721,959 | $132,305,761,721,959 | - | - |
| Jul-09 2025 | $132,305,761,721,959 | $132,305,761,721,959 | $134,716,906,711,050 | $134,716,906,711,050 | - | - |
| Jul-08 2025 | $134,716,906,711,050 | $134,716,906,711,050 | $137,307,091,093,710 | $137,144,668,895,230 | - | - |
| Jul-07 2025 | $137,144,668,895,230 | $135,240,557,666,040 | $137,144,668,895,230 | $135,240,557,666,040 | - | - |
| Jul-06 2025 | $135,240,557,666,040 | $126,387,217,130,140 | $147,665,262,435,180 | $126,387,217,130,140 | - | - |
| Jul-05 2025 | $126,387,217,130,140 | $126,387,217,130,140 | $153,571,688,815,240 | $153,406,983,901,900 | - | - |
| Mar-02 2025 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | - | - |
| Mar-01 2025 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | - | - |
| Feb-28 2025 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | - | - |
| Feb-27 2025 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | - | - |