Рыночная кепка $2.22T
-0.44%
Объем 24h $96.64B
25.45%
BTC % 52.17%
-0.7%
ETH % 14.3%
1.53%
Монеты
28.493
+2
Биржи
885
Последнее обновление
36 секунд тому назад
Ketaicoin (ETHEREUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $166,710,793,126,130 | $166,710,793,126,130 | $170,090,875,033,690 | $170,090,875,033,690 | $2 | - |
| Aug-16 2024 | $170,090,875,033,690 | $170,090,875,033,690 | $170,090,875,033,690 | $170,090,875,033,690 | - | - |
| Aug-15 2024 | $170,090,875,033,690 | $169,397,227,520,040 | $170,090,875,033,690 | $169,397,227,520,040 | $28 | - |
| Aug-14 2024 | $169,397,227,520,040 | $169,397,227,520,040 | $169,397,227,520,040 | $169,397,227,520,040 | - | - |
| Aug-13 2024 | $169,397,227,520,040 | $169,397,227,520,040 | $169,397,227,520,040 | $169,397,227,520,040 | - | - |
| Aug-12 2024 | $169,397,227,520,040 | $169,397,227,520,040 | $169,397,227,520,040 | $169,397,227,520,040 | - | - |
| Aug-11 2024 | $169,397,227,520,040 | $167,434,180,088,070 | $169,397,227,520,040 | $167,434,180,088,070 | $8 | - |
| Aug-10 2024 | $167,434,180,088,070 | $167,434,180,088,070 | $167,434,180,088,070 | $167,434,180,088,070 | - | - |
| Aug-09 2024 | $167,434,180,088,070 | $164,612,258,981,880 | $174,880,742,289,190 | $164,612,258,981,880 | $250 | - |
| Aug-08 2024 | $164,612,258,981,880 | $164,612,258,981,880 | $164,612,258,981,880 | $164,612,258,981,880 | - | - |
| Aug-07 2024 | $164,612,258,981,880 | $163,883,096,702,470 | $164,612,258,981,880 | $163,883,096,702,470 | $10 | - |
| Aug-06 2024 | $163,883,096,702,470 | $163,883,096,702,470 | $189,006,369,431,340 | $189,006,369,431,340 | $14 | - |
| Aug-05 2024 | $189,006,369,431,340 | $189,006,369,431,340 | $189,006,369,431,340 | $189,006,369,431,340 | - | - |
| Aug-04 2024 | $189,006,369,431,340 | $189,006,369,431,340 | $196,481,810,598,700 | $196,481,810,598,700 | $168 | - |
| Aug-03 2024 | $196,481,810,598,700 | $196,481,810,598,700 | $222,273,888,720,210 | $222,273,888,720,210 | $96 | - |