Рыночная кепка $2.61T
0.89%
Объем 24h $142.52B
-2.6%
BTC % 51.89%
0.27%
ETH % 15.09%
-0.53%
Монеты
28.269
+10
Биржи
885
Последнее обновление
18 секунд тому назад
Ketaicoin (ETHEREUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $215,032,016,479,270 | $208,310,235,313,530 | $215,032,016,479,270 | $208,310,235,313,530 | $17 | - |
| Jul-25 2024 | $208,310,235,313,530 | $208,310,235,313,530 | $235,752,260,835,139 | $235,752,260,835,139 | $145 | - |
| Jul-24 2024 | $235,752,260,835,139 | $235,752,260,835,139 | $245,003,064,775,600 | $245,003,064,775,600 | $1,544 | - |
| Jul-23 2024 | $245,003,064,775,600 | $244,073,597,497,819 | $245,003,064,775,600 | $244,073,597,497,819 | $20 | - |
| Jul-22 2024 | $244,073,597,497,819 | $244,073,597,497,819 | $244,073,597,497,819 | $244,073,597,497,819 | - | - |
| Jul-21 2024 | $244,073,597,497,819 | $244,073,597,497,819 | $249,244,545,547,550 | $249,244,545,547,550 | $144 | - |
| Jul-20 2024 | $249,244,545,547,550 | $249,244,545,547,550 | $249,244,545,547,550 | $249,244,545,547,550 | - | - |
| Jul-19 2024 | $249,244,545,547,550 | $243,267,813,661,339 | $249,244,545,547,550 | $246,019,297,766,320 | $465 | - |
| Jul-18 2024 | $246,019,297,766,320 | $246,019,297,766,320 | $256,657,288,941,550 | $256,657,288,941,550 | $55 | - |
| Jul-17 2024 | $256,657,288,941,550 | $256,657,288,941,550 | $256,657,288,941,550 | $256,657,288,941,550 | - | - |
| Jul-16 2024 | $256,657,288,941,550 | $256,657,288,941,550 | $260,592,797,104,470 | $260,592,797,104,470 | $1,236 | - |
| Jul-15 2024 | $260,592,797,104,470 | $254,824,160,676,630 | $260,592,797,104,470 | $254,824,160,676,630 | $936 | - |
| Jul-14 2024 | $252,302,449,208,930 | $252,302,449,208,930 | $252,302,449,208,930 | $252,302,449,208,930 | - | - |
| Jul-13 2024 | $252,302,449,208,930 | $252,302,449,208,930 | $263,315,897,136,000 | $263,315,897,136,000 | $1,316 | - |
| Jul-12 2024 | $263,315,897,136,000 | $261,284,053,540,710 | $263,315,897,136,000 | $262,248,766,337,490 | $246 | - |