Рыночная кепка $3.97T
0.56%
Объем 24h $600.08B
61.43%
BTC % 60.1%
0.34%
ETH % 9.14%
-0.21%
Монеты
32.418
+18
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.00012674 | $0.00012055 | $0.00012674 | $0.00012055 | - | - |
Jul-12 2025 | $0.00012055 | $0.00012055 | $0.00012055 | $0.00012055 | - | - |
Jul-11 2025 | $0.00012055 | $0.00012055 | $0.00012055 | $0.00012055 | - | - |
Jul-10 2025 | $0.00012055 | $0.000109 | $0.00012055 | $0.000109 | - | - |
Jul-09 2025 | $0.000109 | $0.000109 | $0.000109 | $0.000109 | - | - |
Jul-08 2025 | $0.000109 | $0.000109 | $0.000109 | $0.000109 | - | - |
Jul-07 2025 | $0.000109 | $0.000109 | $0.000109 | $0.000109 | - | - |
Jul-06 2025 | $0.000109 | $0.000109 | $0.00011513 | $0.00011513 | - | - |
Jul-05 2025 | $0.00011513 | $0.00011513 | $0.00012148 | $0.00012103 | - | - |
Jul-04 2025 | $0.00012103 | $0.00012103 | $0.00012103 | $0.00012103 | - | - |
Jul-03 2025 | $0.00012103 | $0.00012103 | $0.00012103 | $0.00012103 | - | - |
Jul-02 2025 | $0.00012103 | $0.00012103 | $0.00012103 | $0.00012103 | - | - |
Jul-01 2025 | $0.00012103 | $0.00012103 | $0.00012103 | $0.00012103 | - | - |
Jun-30 2025 | $0.00012103 | $0.00011804 | $0.00012103 | $0.00011804 | - | - |
Jun-29 2025 | $0.00011804 | $0.00011684 | $0.00011804 | $0.00011684 | - | - |