Рыночная кепка $2.27T
-0.34%
Объем 24h $161.45B
-14.29%
BTC % 53.36%
-0.05%
ETH % 12.64%
-0.39%
Монеты
28.987
+18
Биржи
885
Последнее обновление
1 минут тому назад
Kermit (KERMIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00021012 | $0.00020365 | $0.00021289 | $0.00021289 | $1,189 | - |
| Oct-02 2024 | $0.00021289 | $0.00021289 | $0.00023098 | $0.00023098 | $619 | - |
| Oct-01 2024 | $0.00023098 | $0.00023069 | $0.00023098 | $0.00023069 | $27 | - |
| Sep-30 2024 | $0.00023069 | $0.00023069 | $0.0002601 | $0.0002601 | $3,568 | - |
| Sep-29 2024 | $0.0002601 | $0.0002601 | $0.00026971 | $0.00026971 | $892 | - |
| Sep-28 2024 | $0.00026971 | $0.0002696 | $0.00027013 | $0.0002696 | $448 | - |
| Sep-27 2024 | $0.0002696 | $0.00026772 | $0.00027028 | $0.00026772 | $300 | - |
| Sep-26 2024 | $0.00026772 | $0.00026772 | $0.00027139 | $0.0002705 | $1,240 | - |
| Sep-25 2024 | $0.0002705 | $0.00026901 | $0.000273 | $0.000273 | $1,737 | - |
| Sep-24 2024 | $0.000273 | $0.00023213 | $0.00036916 | $0.00023279 | $59,122 | - |
| Sep-23 2024 | $0.00023279 | $0.00023279 | $0.00023279 | $0.00023279 | - | - |
| Sep-22 2024 | $0.00023279 | $0.00023019 | $0.00023279 | $0.00023019 | $142 | - |
| Sep-21 2024 | $0.00023019 | $0.00020116 | $0.00023019 | $0.00020116 | $2,622 | - |
| Sep-20 2024 | $0.00020116 | $0.00018146 | $0.00020116 | $0.00018146 | $1,001 | - |
| Sep-19 2024 | $0.00018146 | $0.00018146 | $0.00018146 | $0.00018146 | - | - |