Рыночная кепка $2.16T
0.15%
Объем 24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
Монеты
28.684
+7
Биржи
885
Последнее обновление
10 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00017742 | $0.00017742 | $0.00017742 | $0.00017742 | - | - |
Sep-02 2024 | $0.00017742 | $0.00017023 | $0.00017742 | $0.00017023 | $12 | - |
Sep-01 2024 | $0.00017023 | $0.00017023 | $0.00017733 | $0.00017733 | $225 | - |
Aug-31 2024 | $0.00017733 | $0.00017733 | $0.00018208 | $0.00018208 | $126 | - |
Aug-30 2024 | $0.00018208 | $0.00018208 | $0.00018208 | $0.00018208 | - | - |
Aug-29 2024 | $0.00018208 | $0.00018005 | $0.00018208 | $0.00018005 | $24 | - |
Aug-28 2024 | $0.00018005 | $0.00018005 | $0.00019762 | $0.00019762 | $12 | - |
Aug-27 2024 | $0.00019762 | $0.00019762 | $0.00019762 | $0.00019762 | - | - |
Aug-26 2024 | $0.00019762 | $0.00019762 | $0.00019762 | $0.00019762 | - | - |
Aug-25 2024 | $0.00019762 | $0.00019762 | $0.00019941 | $0.00019941 | $393 | - |
Aug-24 2024 | $0.00019941 | $0.00019941 | $0.00019995 | $0.00019979 | $43 | - |
Aug-23 2024 | $0.00019979 | $0.00019979 | $0.00023302 | $0.00022803 | $5,396 | - |
Aug-22 2024 | $0.00022803 | $0.00018742 | $0.00022805 | $0.00018742 | $6,171 | - |
Aug-21 2024 | $0.00018742 | $0.00018469 | $0.00018742 | $0.00018469 | $83 | - |
Aug-20 2024 | $0.00018469 | $0.00018469 | $0.00018469 | $0.00018469 | - | - |