Рыночная кепка $2.34T
1.29%
Объем 24h $118.29B
-20.29%
BTC % 52.21%
-0.36%
ETH % 13.81%
0.36%
Монеты
28.568
+24
Биржи
885
Последнее обновление
54 секунд тому назад
Kermit (KERMIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00022803 | $0.00018742 | $0.00022805 | $0.00018742 | $6,171 | - |
| Aug-21 2024 | $0.00018742 | $0.00018469 | $0.00018742 | $0.00018469 | $83 | - |
| Aug-20 2024 | $0.00018469 | $0.00018469 | $0.00018469 | $0.00018469 | - | - |
| Aug-19 2024 | $0.00018469 | $0.00018469 | $0.0001895 | $0.0001895 | $72 | - |
| Aug-18 2024 | $0.0001895 | $0.00018639 | $0.00019095 | $0.00018702 | $63 | - |
| Aug-17 2024 | $0.00018702 | $0.00018646 | $0.00018702 | $0.00018646 | $105 | - |
| Aug-16 2024 | $0.0001858 | $0.0001858 | $0.00019787 | $0.00019787 | $12 | - |
| Aug-15 2024 | $0.00019787 | $0.00019787 | $0.00019787 | $0.00019787 | - | - |
| Aug-14 2024 | $0.00019787 | $0.0001909 | $0.00019787 | $0.0001909 | $12 | - |
| Aug-13 2024 | $0.0001909 | $0.0001909 | $0.00019227 | $0.00019227 | $9 | - |
| Aug-12 2024 | $0.00019227 | $0.00018441 | $0.00019399 | $0.00018441 | $199 | - |
| Aug-11 2024 | $0.00018441 | $0.00018441 | $0.00019009 | $0.00018883 | $140 | - |
| Aug-10 2024 | $0.00018883 | $0.00018832 | $0.00018947 | $0.00018832 | $37 | - |
| Aug-09 2024 | $0.00018832 | $0.00017403 | $0.00019195 | $0.00017403 | $528 | - |
| Aug-08 2024 | $0.00017403 | $0.00016751 | $0.00017403 | $0.00016751 | $56 | - |