Рыночная кепка $3.35T
1.95%
Объем 24h $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
Монеты
33.680
+4
Биржи
885
Последнее обновление
1 минут тому назад
Kermit (KERMIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001591 | $0.00001547 | $0.00001591 | $0.00001547 | - | - |
| Nov-17 2025 | $0.00001547 | $0.00001547 | $0.00001638 | $0.00001638 | $30 | - |
| Nov-16 2025 | $0.00001638 | $0.00001638 | $0.00001667 | $0.00001667 | - | - |
| Nov-15 2025 | $0.00001667 | $0.00001608 | $0.00001667 | $0.00001608 | - | - |
| Nov-14 2025 | $0.00001608 | $0.00001608 | $0.00001831 | $0.00001831 | $848 | - |
| Nov-13 2025 | $0.00001831 | $0.00001831 | $0.00001831 | $0.00001831 | - | - |
| Nov-12 2025 | $0.00001831 | $0.00001791 | $0.00002227 | $0.00002227 | - | - |
| Nov-11 2025 | $0.00002227 | $0.00002227 | $0.00002227 | $0.00002227 | - | - |
| Nov-10 2025 | $0.00002224 | $0.00002211 | $0.00002225 | $0.00002211 | - | - |
| Nov-09 2025 | $0.00002211 | $0.00002122 | $0.00002211 | $0.00002122 | - | - |
| Nov-08 2025 | $0.00002122 | $0.00002122 | $0.00002188 | $0.00002183 | - | - |
| Nov-07 2025 | $0.00002183 | $0.00002183 | $0.00002202 | $0.00002202 | - | - |
| Nov-06 2025 | $0.00002202 | $0.00002172 | $0.00002427 | $0.00002427 | - | - |
| Nov-05 2025 | $0.00002427 | $0.00002427 | $0.00002427 | $0.00002427 | - | - |
| Nov-04 2025 | $0.00002427 | $0.00002427 | $0.00002427 | $0.00002427 | - | - |