Рыночная кепка $2.75T
4.08%
Объем 24h $282.65B
57.77%
BTC % 54.33%
-0.47%
ETH % 10.31%
5.14%
Монеты
34.341
Биржи
885
Последнее обновление
3 минут тому назад
Kermit (KERMIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000086108 | $0.0000086108 | $0.0000086108 | $0.0000086108 | - | - |
| Mar-14 2026 | $0.0000086108 | $0.0000081179 | $0.0000086108 | $0.0000081179 | - | - |
| Mar-13 2026 | $0.0000081179 | $0.0000081179 | $0.0000081179 | $0.0000081179 | - | - |
| Mar-12 2026 | $0.0000081179 | $0.0000081179 | $0.0000081179 | $0.0000081179 | - | - |
| Mar-11 2026 | $0.0000081179 | $0.0000081179 | $0.0000081179 | $0.0000081179 | - | - |
| Mar-10 2026 | $0.0000081179 | $0.0000081179 | $0.0000081179 | $0.0000081179 | - | - |
| Mar-09 2026 | $0.0000081179 | $0.0000081179 | $0.0000081179 | $0.0000081179 | - | - |
| Mar-08 2026 | $0.0000081179 | $0.0000081179 | $0.0000086771 | $0.0000086771 | - | - |
| Mar-07 2026 | $0.0000086771 | $0.0000086771 | $0.0000086771 | $0.0000086771 | - | - |
| Mar-06 2026 | $0.0000086771 | $0.0000086771 | $0.0000086771 | $0.0000086771 | - | - |
| Mar-05 2026 | $0.0000086771 | $0.0000086771 | $0.0000086771 | $0.0000086771 | - | - |
| Mar-04 2026 | $0.0000086771 | $0.0000084058 | $0.0000086771 | $0.0000084058 | - | - |
| Mar-03 2026 | $0.0000084058 | $0.0000084058 | $0.0000084058 | $0.0000084058 | - | - |
| Mar-02 2026 | $0.0000084058 | $0.0000084058 | $0.0000086972 | $0.0000086972 | - | - |
| Mar-01 2026 | $0.0000086972 | $0.0000084492 | $0.0000086972 | $0.0000084492 | - | - |