Рыночная кепка $2.36T
-3.15%
Объем 24h $203.05B
19.41%
BTC % 53.54%
-0.95%
ETH % 9.34%
0%
Монеты
34.257
+8
Биржи
885
Последнее обновление
1 минут тому назад
Kermit (KERMIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000079718 | $0.0000079718 | $0.0000086942 | $0.0000086942 | - | - |
| Feb-22 2026 | $0.0000086942 | $0.0000086942 | $0.0000088609 | $0.0000088609 | - | - |
| Feb-21 2026 | $0.0000088609 | $0.0000088609 | $0.0000088609 | $0.0000088609 | - | - |
| Feb-20 2026 | $0.0000088609 | $0.0000088609 | $0.0000088609 | $0.0000088609 | - | - |
| Feb-19 2026 | $0.0000088609 | $0.0000088609 | $0.0000088609 | $0.0000088609 | - | - |
| Feb-18 2026 | $0.0000088609 | $0.0000088609 | $0.0000088609 | $0.0000088609 | - | - |
| Feb-17 2026 | $0.0000088609 | $0.000008677 | $0.0000088609 | $0.000008677 | - | - |
| Feb-16 2026 | $0.000008677 | $0.000008677 | $0.000009162 | $0.000009162 | - | - |
| Feb-15 2026 | $0.000009162 | $0.0000081342 | $0.000009162 | $0.0000081342 | - | - |
| Feb-14 2026 | $0.0000081342 | $0.0000081342 | $0.0000081342 | $0.0000081342 | - | - |
| Feb-13 2026 | $0.0000081342 | $0.0000081342 | $0.0000081342 | $0.0000081342 | - | - |
| Feb-12 2026 | $0.0000081342 | $0.000008033 | $0.0000081342 | $0.000008033 | - | - |
| Feb-11 2026 | $0.000008033 | $0.000008033 | $0.0000086937 | $0.0000086937 | $8 | - |
| Feb-10 2026 | $0.0000086937 | $0.0000086937 | $0.000008967 | $0.000008967 | - | - |
| Feb-09 2026 | $0.000008967 | $0.000008967 | $0.000008967 | $0.000008967 | - | - |