Рыночная кепка $2.78T
-1.94%
Объем 24h $331.89B
10.39%
BTC % 54.83%
-0.76%
ETH % 9.86%
-0.1%
Монеты
34.189
+6
Биржи
885
Последнее обновление
2 минут тому назад
Kermit (KERMIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00001038 | $0.00001038 | $0.00001085 | $0.00001085 | - | - |
| Feb-02 2026 | $0.00001085 | $0.00001085 | $0.00001296 | $0.00001296 | - | - |
| Feb-01 2026 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | - | - |
| Jan-31 2026 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | - | - |
| Jan-30 2026 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | - | - |
| Jan-29 2026 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | - | - |
| Jan-28 2026 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | - | - |
| Jan-27 2026 | $0.00001296 | $0.00001283 | $0.00001296 | $0.00001283 | - | - |
| Jan-26 2026 | $0.00001283 | $0.00001283 | $0.0000133 | $0.0000133 | - | - |
| Jan-25 2026 | $0.0000133 | $0.00001327 | $0.0000134 | $0.0000134 | - | - |
| Jan-24 2026 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | $12 | - |
| Jan-23 2026 | $0.0000134 | $0.0000134 | $0.00001378 | $0.00001378 | - | - |
| Jan-22 2026 | $0.00001378 | $0.00001378 | $0.00001378 | $0.00001378 | - | - |
| Jan-21 2026 | $0.00001378 | $0.00001345 | $0.00001413 | $0.00001413 | $4 | - |
| Jan-20 2026 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |