Рыночная кепка $2.45T
-2.33%
Объем 24h $111.62B
-61.1%
BTC % 55.28%
0.43%
ETH % 12.01%
-0.5%
Монеты
29.380
+1
Биржи
885
Последнее обновление
2 минут тому назад
Kermit (KERMIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00010257 | $0.0000999 | $0.00010389 | $0.00010357 | $615 | - |
| Nov-01 2024 | $0.00010359 | $0.00009907 | $0.00010987 | $0.00009945 | $4,185 | - |
| Oct-31 2024 | $0.00009944 | $0.00009943 | $0.00010599 | $0.00010599 | $1,187 | - |
| Oct-30 2024 | $0.00010785 | $0.00010691 | $0.0001111 | $0.00011098 | $1,205 | - |
| Oct-29 2024 | $0.00011103 | $0.00010849 | $0.0001136 | $0.00011116 | $2,427 | - |
| Oct-28 2024 | $0.00011413 | $0.00011413 | $0.00011569 | $0.0001151 | $1,171 | - |
| Oct-27 2024 | $0.00011655 | $0.00010443 | $0.00011655 | $0.00011157 | $8,251 | - |
| Oct-26 2024 | $0.00011254 | $0.00009962 | $0.00011254 | $0.00009962 | $3,636 | - |
| Oct-25 2024 | $0.00009981 | $0.0000998 | $0.0001196 | $0.00011565 | $5,191 | - |
| Oct-24 2024 | $0.00011572 | $0.00011051 | $0.00012514 | $0.00011051 | $9,520 | - |
| Oct-23 2024 | $0.00011053 | $0.00009892 | $0.00011173 | $0.00009975 | $9,646 | - |
| Oct-22 2024 | $0.00009975 | $0.00009278 | $0.00009975 | $0.00009678 | $528 | - |
| Oct-21 2024 | $0.00009643 | $0.00009609 | $0.00009969 | $0.00009776 | $442 | - |
| Oct-20 2024 | $0.00009701 | $0.00008997 | $0.00009701 | $0.00008997 | $452 | - |
| Oct-19 2024 | $0.00008995 | $0.00008451 | $0.00009443 | $0.00008461 | $446 | - |