Рыночная кепка $3.93T
1.14%
Объем 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Монеты
32.400
+3
Биржи
885
Последнее обновление
1 секунд тому назад
KeptChain (KEPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00012241 | $0.00012241 | $0.00013263 | $0.00013263 | - | - |
| Jul-11 2025 | $0.00013263 | $0.00013149 | $0.00013263 | $0.00013149 | - | - |
| Jul-10 2025 | $0.00013149 | $0.00011303 | $0.00022649 | $0.00021283 | $4,245 | - |
| Jul-09 2025 | $0.00021283 | $0.00021283 | $0.00021283 | $0.00021283 | - | - |
| Jul-08 2025 | $0.00021283 | $0.00020952 | $0.00021283 | $0.00020952 | $0 | - |
| Jul-07 2025 | $0.00020952 | $0.00020689 | $0.00020952 | $0.00020689 | - | - |
| Jul-06 2025 | $0.00020689 | $0.00020407 | $0.00020745 | $0.00020407 | - | - |
| Jul-05 2025 | $0.00020407 | $0.00020407 | $0.00021055 | $0.00021055 | - | - |
| Jul-04 2025 | $0.00021055 | $0.00021055 | $0.00021055 | $0.00021055 | - | - |
| Jul-03 2025 | $0.00021055 | $0.00020441 | $0.00021055 | $0.00020441 | - | - |
| Jul-02 2025 | $0.00020441 | $0.00020441 | $0.00020441 | $0.00020441 | - | - |
| Jul-01 2025 | $0.00020441 | $0.00020441 | $0.00020441 | $0.00020441 | - | - |
| Jun-30 2025 | $0.00020441 | $0.00019842 | $0.00020441 | $0.00019842 | - | - |
| Jun-29 2025 | $0.00019842 | $0.00019842 | $0.00020159 | $0.00020159 | - | - |
| Jun-28 2025 | $0.00020159 | $0.00020128 | $0.00020159 | $0.00020128 | - | - |