Рыночная кепка $2.64T
0.8%
Объем 24h $178.84B
-42.64%
BTC % 54.7%
0.36%
ETH % 10.09%
-0.79%
Монеты
34.477
+5
Биржи
885
Последнее обновление
13 секунд тому назад
KeptChain (KEPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00008054 | $0.00007487 | $0.00008054 | $0.00007487 | - | - |
| Apr-07 2026 | $0.00007487 | $0.00007487 | $0.00007678 | $0.00007678 | - | - |
| Apr-06 2026 | $0.00007678 | $0.00007337 | $0.00007678 | $0.00007337 | - | - |
| Apr-05 2026 | $0.00007337 | $0.00007288 | $0.00007337 | $0.00007288 | - | - |
| Apr-04 2026 | $0.00007288 | $0.00007288 | $0.00007339 | $0.00007294 | - | - |
| Apr-03 2026 | $0.00007321 | $0.00007321 | $0.00007321 | $0.00007321 | - | - |
| Apr-02 2026 | $0.00007321 | $0.00007321 | $0.00007591 | $0.00007591 | - | - |
| Apr-01 2026 | $0.00007591 | $0.00007281 | $0.00007605 | $0.00007281 | - | - |
| Mar-31 2026 | $0.00007281 | $0.00007281 | $0.00007395 | $0.00007395 | - | - |
| Mar-30 2026 | $0.00007395 | $0.00007141 | $0.00007395 | $0.00007141 | - | - |
| Mar-29 2026 | $0.00007141 | $0.00007141 | $0.00007141 | $0.00007141 | - | - |
| Mar-28 2026 | $0.0000709 | $0.0000709 | $0.00007179 | $0.00007179 | - | - |
| Mar-27 2026 | $0.00007179 | $0.00007179 | $0.00007658 | $0.00007658 | - | - |
| Mar-26 2026 | $0.00007832 | $0.00007624 | $0.00007832 | $0.00007712 | - | - |
| Mar-25 2026 | $0.00007712 | $0.00007712 | $0.00007775 | $0.00007745 | $23 | - |