Рыночная кепка $3.28T
-1.75%
Объем 24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Монеты
32.211
Биржи
885
Последнее обновление
2 минут тому назад
KeptChain (KEPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00020117 | $0.00020117 | $0.00020117 | $0.00020117 | - | - |
| Jun-21 2025 | $0.00020117 | $0.00020002 | $0.00020117 | $0.00020002 | - | - |
| Jun-20 2025 | $0.00020002 | $0.00020002 | $0.00021015 | $0.00020857 | $0 | - |
| Jun-19 2025 | $0.00020857 | $0.00020856 | $0.00020857 | $0.00020856 | - | - |
| Jun-18 2025 | $0.00020856 | $0.00020856 | $0.00020856 | $0.00020856 | - | - |
| Jun-17 2025 | $0.00020856 | $0.00020856 | $0.00021236 | $0.00021236 | - | - |
| Jun-16 2025 | $0.00021236 | $0.00021236 | $0.00021236 | $0.00021236 | - | - |
| Jun-15 2025 | $0.00021236 | $0.00021236 | $0.00021236 | $0.00021236 | - | - |
| Jun-14 2025 | $0.00021236 | $0.00021236 | $0.00022852 | $0.00022852 | - | - |
| Jun-13 2025 | $0.00022852 | $0.00022852 | $0.00022852 | $0.00022852 | - | - |
| Jun-12 2025 | $0.00022852 | $0.00022852 | $0.00023233 | $0.00023233 | - | - |
| Jun-11 2025 | $0.00023233 | $0.0002233 | $0.00023233 | $0.0002233 | - | - |
| Jun-10 2025 | $0.0002233 | $0.00022246 | $0.0002233 | $0.00022246 | - | - |
| Jun-09 2025 | $0.00020752 | $0.00020752 | $0.00020752 | $0.00020752 | - | - |
| Jun-08 2025 | $0.00020752 | $0.00020752 | $0.00020752 | $0.00020752 | - | - |