Рыночная кепка $2.63T
0.16%
Объем 24h $202.35B
-10.49%
BTC % 54.23%
0.42%
ETH % 9.95%
-1.3%
Монеты
34.359
+8
Биржи
885
Последнее обновление
2 минут тому назад
KeptChain (KEPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00007689 | $0.0000756 | $0.00008139 | $0.00008139 | - | - |
| Mar-18 2026 | $0.00008139 | $0.00008139 | $0.00008249 | $0.00008249 | - | - |
| Mar-17 2026 | $0.00008249 | $0.00008247 | $0.00008249 | $0.00008247 | - | - |
| Mar-16 2026 | $0.00008247 | $0.00007649 | $0.00008247 | $0.00007649 | $2 | - |
| Mar-15 2026 | $0.00007375 | $0.00007337 | $0.00007375 | $0.00007337 | - | - |
| Mar-14 2026 | $0.00007284 | $0.00007284 | $0.00007337 | $0.00007337 | - | - |
| Mar-13 2026 | $0.00007337 | $0.00007226 | $0.00007495 | $0.00007226 | $2 | - |
| Mar-12 2026 | $0.00007226 | $0.00007107 | $0.00007226 | $0.00007173 | - | - |
| Mar-11 2026 | $0.00007173 | $0.0000706 | $0.00007173 | $0.00007092 | - | - |
| Mar-10 2026 | $0.00007092 | $0.00007092 | $0.00007317 | $0.00007236 | - | - |
| Mar-09 2026 | $0.00007236 | $0.00006757 | $0.00007236 | $0.00006757 | - | - |
| Mar-08 2026 | $0.00006757 | $0.00006754 | $0.00006883 | $0.00006883 | - | - |
| Mar-07 2026 | $0.00006883 | $0.00006845 | $0.00006885 | $0.00006845 | - | - |
| Mar-06 2026 | $0.00006845 | $0.00006845 | $0.00007181 | $0.00007181 | - | - |
| Mar-05 2026 | $0.00007181 | $0.00007181 | $0.00007483 | $0.00007464 | - | - |