Рыночная кепка $2.43T
0.5%
Объем 24h $118.69B
-43.97%
BTC % 50.02%
0.22%
ETH % 16.7%
-0.41%
Монеты
27.844
+22
Биржи
885
Последнее обновление
39 секунд тому назад
KEK (KEKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.0000000196 | $0.0000000166 | $0.0000000203 | $0.0000000166 | $2,946,482 | $1,456,337 |
| Jun-24 2024 | $0.0000000166 | $0.0000000166 | $0.0000000197 | $0.0000000197 | $237,123 | $1,235,066 |
| Jun-23 2024 | $0.0000000198 | $0.0000000198 | $0.0000000209 | $0.00000002 | $292,073 | $1,473,890 |
| Jun-22 2024 | $0.0000000206 | $0.0000000192 | $0.0000000206 | $0.0000000196 | $307,959 | $1,533,307 |
| Jun-21 2024 | $0.0000000195 | $0.000000019 | $0.0000000197 | $0.0000000197 | $206,976 | $1,454,197 |
| Jun-20 2024 | $0.0000000196 | $0.0000000195 | $0.00000002 | $0.0000000196 | $203,907 | $1,462,661 |
| Jun-19 2024 | $0.0000000196 | $0.0000000181 | $0.0000000196 | $0.0000000182 | $155,912 | $1,461,062 |
| Jun-18 2024 | $0.0000000182 | $0.0000000178 | $0.0000000187 | $0.0000000187 | $183,576 | $1,353,674 |
| Jun-17 2024 | $0.0000000187 | $0.0000000184 | $0.0000000193 | $0.0000000193 | $149,203 | $1,392,893 |
| Jun-16 2024 | $0.0000000189 | $0.0000000189 | $0.0000000194 | $0.0000000193 | $201,871 | $1,406,627 |
| Jun-15 2024 | $0.0000000192 | $0.0000000186 | $0.0000000193 | $0.0000000187 | $246,670 | $1,432,472 |
| Jun-14 2024 | $0.0000000188 | $0.0000000185 | $0.0000000196 | $0.0000000186 | $259,094 | $1,397,775 |
| Jun-13 2024 | $0.000000019 | $0.0000000189 | $0.0000000201 | $0.0000000201 | $262,799 | $1,413,667 |
| Jun-12 2024 | $0.0000000202 | $0.0000000196 | $0.000000022 | $0.0000000197 | $297,127 | $1,505,716 |
| Jun-11 2024 | $0.0000000195 | $0.0000000189 | $0.0000000196 | $0.0000000191 | $251,204 | $1,453,694 |