Рыночная кепка $3.12T
-0.11%
Объем 24h $147.44B
-18.45%
BTC % 60.24%
0.41%
ETH % 6.96%
0.43%
Монеты
31.729
+12
Биржи
885
Последнее обновление
2 минут тому назад
KEK (KEKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000000033879521288826 | $0.0000000033879521288826 | $0.000000003444491885645399 | $0.0000000033886650977214 | $71 | $251,658 |
| Apr-28 2025 | $0.0000000033885563556726 | $0.0000000033439404145754 | $0.0000000034156648599192 | $0.0000000033829272071496 | $118 | $251,703 |
| Apr-27 2025 | $0.0000000033828263446117 | $0.0000000033576103836818 | $0.00000000344008318527 | $0.0000000033580868633983 | $234 | $251,278 |
| Apr-26 2025 | $0.0000000033583850372421 | $0.0000000032459185529129 | $0.0000000034374476656241 | $0.0000000034373389754074 | $585 | $249,462 |
| Apr-25 2025 | $0.0000000034371214192883 | $0.0000000033745786478876 | $0.0000000034904205096401 | $0.000000003399739541890399 | $495 | $255,311 |
| Apr-24 2025 | $0.0000000033925484803509 | $0.0000000030124415643556 | $0.0000000033925484803509 | $0.0000000031775589007236 | $1,163 | $252,000 |
| Apr-23 2025 | $0.0000000031774328838128 | $0.0000000029146945533489 | $0.0000000031885403109665 | $0.0000000029146945533489 | $582 | $236,021 |
| Apr-22 2025 | $0.0000000029137536741337 | $0.0000000027482399172904 | $0.0000000029732020943303 | $0.0000000027482399172904 | $353 | $216,435 |
| Apr-21 2025 | $0.000000002748263218778 | $0.000000002748263218778 | $0.000000002886640120809 | $0.0000000028257919834915 | $927 | $204,142 |
| Apr-20 2025 | $0.0000000028257191727469 | $0.0000000028257191727469 | $0.0000000031257961231966 | $0.0000000031220261804343 | $2,172 | $209,896 |
| Apr-19 2025 | $0.0000000031216196879917 | $0.0000000028349934241653 | $0.0000000031216196879917 | $0.0000000028904911976019 | $581 | $231,875 |
| Apr-18 2025 | $0.0000000028858053954623 | $0.0000000027713709986915 | $0.0000000029052207931063 | $0.0000000029051429905942 | $452 | $214,359 |
| Apr-17 2025 | $0.0000000029052238573523 | $0.0000000028865777512998 | $0.0000000030542548212872 | $0.0000000029743966202355 | $580 | $215,801 |
| Apr-16 2025 | $0.0000000029838918804375 | $0.0000000029767528686364 | $0.0000000031710504962763 | $0.0000000031710504962763 | $581 | $221,645 |
| Apr-15 2025 | $0.0000000031710157196079 | $0.0000000029183225242959 | $0.0000000031710157196079 | $0.0000000029658706733803 | $338 | $235,544 |