Рыночная кепка $2.57T
2.96%
Объем 24h $171.04B
46.6%
BTC % 54.17%
0.62%
ETH % 10.1%
2.07%
Монеты
34.463
+6
Биржи
885
Последнее обновление
1 минут тому назад
KEK (KEKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $1,863,640,765,539,500 | $1,818,978,953,605,200 | $2,754,404,538,728,900 | $2,754,404,538,728,900 | $0 | $138,432 |
| Apr-04 2026 | $2,754,457,649,261,100 | $1,819,430,592,709,400 | $2,754,457,649,261,100 | $1,821,554,464,245,400 | $41 | $204,602 |
| Apr-03 2026 | $2,763,806,889,231,600 | $1,818,717,641,747,500 | $2,808,662,601,866,500 | $2,808,662,601,866,500 | $0 | $205,297 |
| Apr-02 2026 | $2,808,662,855,793,300 | $1,821,472,410,687,900 | $2,867,574,308,297,200 | $2,867,573,917,933,800 | $0 | $208,629 |
| Apr-01 2026 | $2,867,573,854,610,300 | $1,845,395,905,807,000 | $2,956,856,023,656,000 | $1,855,381,356,610,800 | $1,856 | $213,005 |
| Mar-31 2026 | $1,853,884,394,932,700 | $1,804,155,806,020,200 | $2,676,802,886,861,300 | $2,676,789,783,095,300 | $0 | $137,707 |
| Mar-30 2026 | $2,676,788,286,507,900 | $2,499,962,084,834,500 | $2,718,056,504,537,500 | $2,499,962,084,834,500 | $0 | $198,833 |
| Mar-29 2026 | $2,499,962,579,775,600 | $1,809,536,259,712,199 | $2,837,990,823,843,300 | $2,600,727,400,242,800 | $4,529 | $185,698 |
| Mar-28 2026 | $2,600,727,180,637,700 | $2,457,444,294,785,800 | $2,818,081,234,385,700 | $2,818,081,088,157,600 | $0 | $193,183 |
| Mar-27 2026 | $2,818,080,148,615,200 | $1,804,944,947,345,700 | $2,973,454,633,523,400 | $2,973,405,521,146,200 | $0 | $209,328 |
| Mar-26 2026 | $2,973,383,023,232,200 | $1,906,725,687,399,599 | $3,087,518,908,070,800 | $3,064,907,424,376,599 | $0 | $220,864 |
| Mar-25 2026 | $3,064,909,581,153,900 | $1,930,355,057,553,899 | $3,064,911,452,276,800 | $2,852,294,102,225,800 | $0 | $227,663 |
| Mar-24 2026 | $2,852,207,907,829,500 | $1,914,525,331,369,400 | $2,882,928,199,552,600 | $2,882,928,199,552,600 | $64 | $211,863 |
| Mar-23 2026 | $2,882,904,580,310,900 | $2,739,884,332,590,200 | $2,909,820,283,384,200 | $2,739,964,645,593,500 | $0 | $214,143 |
| Mar-22 2026 | $2,740,004,306,270,400 | $1,870,752,764,747,500 | $2,884,663,732,296,100 | $2,884,642,804,620,500 | $0 | $203,529 |