Рыночная кепка $3.40T
-3.1%
Объем 24h $333.42B
BTC % 55.81%
1.54%
ETH % 11.66%
-2.23%
Монеты
30.268
+5
Биржи
885
Последнее обновление
1 минут тому назад
KEK (KEKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.0000000091891099195869 | $0.0000000090272080476205 | $0.0000000092293563841192 | $0.0000000090743828839029 | $54,418 | $682,571 |
| Dec-20 2024 | $0.0000000090832154260803 | $0.0000000087046831065274 | $0.0000000095019456101919 | $0.0000000095019456101919 | $53,660 | $674,705 |
| Dec-19 2024 | $0.0000000095199295279978 | $0.0000000095199295279978 | $0.0000000123 | $0.0000000114 | $100,548 | $707,144 |
| Dec-18 2024 | $0.0000000115 | $0.0000000107 | $0.0000000115 | $0.0000000108 | $130,625 | $854,986 |
| Dec-17 2024 | $0.0000000114 | $0.0000000114 | $0.000000012 | $0.000000012 | $83,756 | $849,019 |
| Dec-16 2024 | $0.000000012 | $0.0000000119 | $0.0000000121 | $0.0000000119 | $61,575 | $894,121 |
| Dec-15 2024 | $0.0000000119 | $0.0000000118 | $0.000000013 | $0.000000013 | $82,996 | $887,462 |
| Dec-14 2024 | $0.0000000134 | $0.000000009352049471747 | $0.000000014 | $0.000000009352049471747 | $187,622 | $1,002,522 |
| Dec-13 2024 | $0.0000000093144518673915 | $0.0000000073843774870138 | $0.0000000093144518673915 | $0.0000000074769303566936 | $115,272 | $691,881 |
| Dec-12 2024 | $0.0000000074871033427012 | $0.0000000074871033427012 | $0.000000008319267770846401 | $0.0000000083109911520879 | $68,619 | $556,145 |
| Dec-11 2024 | $0.0000000083043891184307 | $0.000000007893462965167301 | $0.0000000083176302961301 | $0.0000000079324884270699 | $62,953 | $616,853 |
| Dec-10 2024 | $0.0000000079529334993977 | $0.0000000078825780698674 | $0.000000008334937876397801 | $0.000000008334937876397801 | $54,254 | $590,747 |
| Dec-09 2024 | $0.0000000084368968187922 | $0.000000008363107172407301 | $0.0000000084635600831008 | $0.000000008453500931499401 | $52,709 | $626,696 |
| Dec-08 2024 | $0.000000008436934792436 | $0.000000008436934792436 | $0.0000000088971317782237 | $0.000000008835062675331799 | $55,054 | $626,699 |
| Dec-07 2024 | $0.000000008842252841990199 | $0.000000008598376140404599 | $0.000000009426741098706701 | $0.000000009426741098706701 | $73,805 | $656,806 |