Рыночная кепка $2.27T
0.08%
Объем 24h $103.99B
BTC % 52.81%
0%
ETH % 13.88%
-0.72%
Монеты
28.429
+6
Биржи
885
Последнее обновление
2 минут тому назад
KEK (KEKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000000096100531467831 | $0.0000000094722723269938 | $0.0000000099200385927619 | $0.000000009845372873436701 | $193,448 | $713,839 |
| Aug-08 2024 | $0.0000000098253984725313 | $0.000000009193810178506 | $0.0000000098253984725313 | $0.000000009193810178506 | $186,821 | $729,834 |
| Aug-07 2024 | $0.0000000092153405321962 | $0.0000000092144472427814 | $0.000000009743419970426601 | $0.000000009344559683490299 | $185,272 | $684,519 |
| Aug-06 2024 | $0.000000009435164888902101 | $0.0000000091973731084047 | $0.0000000098562093258019 | $0.0000000091973731084047 | $174,802 | $700,848 |
| Aug-05 2024 | $0.000000009093656516744101 | $0.0000000089890301275827 | $0.0000000109 | $0.0000000092659198738607 | $308,335 | $675,480 |
| Aug-04 2024 | $0.0000000091899441133443 | $0.0000000091899441133443 | $0.0000000099371093260238 | $0.0000000098731698499179 | $155,107 | $682,633 |
| Aug-03 2024 | $0.0000000099287833552663 | $0.0000000098645953332471 | $0.0000000102 | $0.0000000102 | $195,819 | $737,514 |
| Aug-02 2024 | $0.0000000102 | $0.00000001 | $0.0000000108 | $0.0000000107 | $175,479 | $760,181 |
| Aug-01 2024 | $0.0000000107 | $0.0000000103 | $0.0000000107 | $0.0000000106 | $194,318 | $801,179 |
| Jul-31 2024 | $0.0000000108 | $0.0000000105 | $0.0000000113 | $0.0000000113 | $221,150 | $806,582 |
| Jul-30 2024 | $0.0000000114 | $0.0000000107 | $0.000000022 | $0.0000000107 | $496,456 | $849,084 |
| Jul-29 2024 | $0.0000000107 | $0.0000000101 | $0.0000000119 | $0.0000000103 | $247,050 | $798,043 |
| Jul-28 2024 | $0.0000000103 | $0.000000009849957554811501 | $0.0000000103 | $0.0000000099111698592385 | $211,787 | $771,876 |
| Jul-27 2024 | $0.0000000099564097112664 | $0.0000000098500948760904 | $0.0000000107 | $0.0000000107 | $236,984 | $739,566 |
| Jul-26 2024 | $0.0000000108 | $0.0000000103 | $0.000000011 | $0.0000000107 | $219,181 | $802,349 |