Рыночная кепка $2.47T
1.37%
Объем 24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
Монеты
28.906
+13
Биржи
885
Последнее обновление
19 секунд тому назад
KEK (KEKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00000001 | $0.0000000098828432552254 | $0.0000000102 | $0.0000000099041387607855 | $146,152 | $747,879 |
| Sep-25 2024 | $0.000000009640464752713001 | $0.000000009330325744931899 | $0.0000000104 | $0.0000000104 | $142,273 | $716,098 |
| Sep-24 2024 | $0.0000000103 | $0.0000000096147066189158 | $0.0000000103 | $0.000000009792312256160701 | $151,227 | $772,061 |
| Sep-23 2024 | $0.000000009913850114776901 | $0.000000009750196542580801 | $0.0000000104 | $0.000000009750196542580801 | $127,556 | $736,405 |
| Sep-22 2024 | $0.0000000097694127865645 | $0.0000000095968624253412 | $0.0000000098161693987109 | $0.000000009804286516474801 | $140,991 | $725,676 |
| Sep-21 2024 | $0.0000000096977714293786 | $0.000000009388463971792 | $0.000000009737476461914801 | $0.000000009388463971792 | $121,763 | $720,354 |
| Sep-20 2024 | $0.0000000093486827211915 | $0.000000009268879364430901 | $0.0000000097430789133536 | $0.0000000092778870503087 | $118,396 | $694,424 |
| Sep-19 2024 | $0.000000009280277255570801 | $0.0000000086167567729363 | $0.0000000092820782115118 | $0.0000000086167567729363 | $130,084 | $689,343 |
| Sep-18 2024 | $0.000000008606063176632999 | $0.000000008519772888084601 | $0.000000008632397538523399 | $0.000000008579369874306701 | $113,091 | $639,262 |
| Sep-17 2024 | $0.0000000085930427767633 | $0.000000008411961865160799 | $0.0000000086942770788291 | $0.000000008447197115590299 | $133,139 | $638,295 |
| Sep-16 2024 | $0.0000000084404382460322 | $0.0000000083731125525985 | $0.0000000088347496237082 | $0.000000008729545191613701 | $126,560 | $626,959 |
| Sep-15 2024 | $0.000000009129712121279601 | $0.0000000086215867421866 | $0.000000009655207703784101 | $0.000000009520245260506701 | $128,074 | $678,159 |
| Sep-14 2024 | $0.0000000095248229484577 | $0.0000000094447640521385 | $0.0000000096438950588744 | $0.0000000096438950588744 | $112,659 | $707,508 |
| Sep-13 2024 | $0.000000009643456930128101 | $0.000000009179339162398401 | $0.000000009662572128000401 | $0.000000009186231078534901 | $145,500 | $716,320 |
| Sep-12 2024 | $0.0000000091627220648729 | $0.0000000085771418007189 | $0.0000000092498624742501 | $0.000000008940196823928099 | $110,789 | $680,611 |