Рыночная кепка $2.62T
1.35%
Объем 24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Монеты
34.338
+2
Биржи
885
Последнее обновление
2 минут тому назад
Katana Inu (KATA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00004498 | $0.00004352 | $0.00004577 | $0.00004494 | $5,738 | $1,678,074 |
| Mar-11 2026 | $0.00004493 | $0.00004377 | $0.00004498 | $0.00004396 | $3,566 | $1,676,204 |
| Mar-10 2026 | $0.00004585 | $0.00004213 | $0.00004591 | $0.00004213 | $23,774 | $1,710,501 |
| Mar-09 2026 | $0.00004213 | $0.000039 | $0.00004291 | $0.00003903 | $16,467 | $1,571,669 |
| Mar-08 2026 | $0.00003903 | $0.00003899 | $0.00003965 | $0.00003903 | $12,926 | $1,456,029 |
| Mar-07 2026 | $0.00003903 | $0.00003903 | $0.00004105 | $0.00004096 | $11,415 | $1,456,106 |
| Mar-06 2026 | $0.00004098 | $0.00004067 | $0.0000426 | $0.00004183 | $8,882 | $1,528,821 |
| Mar-05 2026 | $0.00004183 | $0.00004125 | $0.00004236 | $0.00004147 | $23,148 | $1,560,270 |
| Mar-04 2026 | $0.00004129 | $0.00003807 | $0.00004186 | $0.00003807 | $3,260 | $1,540,445 |
| Mar-03 2026 | $0.00003807 | $0.00003807 | $0.0000413 | $0.00004014 | $10,020 | $1,420,299 |
| Mar-02 2026 | $0.00004014 | $0.00003868 | $0.00004129 | $0.00004018 | $13,310 | $1,497,545 |
| Mar-01 2026 | $0.00004017 | $0.00004017 | $0.00004279 | $0.00004213 | $4,202 | $1,498,658 |
| Feb-28 2026 | $0.00004212 | $0.00003909 | $0.00004273 | $0.000042 | $15,264 | $1,571,137 |
| Feb-27 2026 | $0.000042 | $0.00004103 | $0.00004402 | $0.000044 | $24,999 | $1,566,578 |
| Feb-26 2026 | $0.000044 | $0.0000434 | $0.00004467 | $0.00004467 | $13,392 | $1,641,424 |