Рыночная кепка $3.20T
4%
Объем 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Монеты
33.845
+5
Биржи
885
Последнее обновление
1 минут тому назад
Katana Inu (KATA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00004253 | $0.00004192 | $0.00004407 | $0.00004302 | $11,646 | $1,586,611 |
| Dec-17 2025 | $0.00004302 | $0.00004302 | $0.00004625 | $0.00004525 | $46,989 | $1,604,727 |
| Dec-16 2025 | $0.00004527 | $0.00004478 | $0.00004621 | $0.00004501 | $7,194 | $1,688,858 |
| Dec-15 2025 | $0.00004497 | $0.00004225 | $0.00005352 | $0.00005202 | $40,212 | $1,677,529 |
| Dec-14 2025 | $0.00005139 | $0.00005088 | $0.0000542 | $0.00005267 | $32,208 | $1,916,936 |
| Dec-13 2025 | $0.00005266 | $0.00005258 | $0.00005603 | $0.00005603 | $25,432 | $1,964,509 |
| Dec-12 2025 | $0.00005604 | $0.00005477 | $0.00006165 | $0.00005905 | $21,483 | $2,090,333 |
| Dec-11 2025 | $0.00005861 | $0.00005789 | $0.00006065 | $0.00006029 | $23,597 | $2,186,343 |
| Dec-10 2025 | $0.00006227 | $0.00006037 | $0.00006227 | $0.00006079 | $12,473 | $2,322,784 |
| Dec-09 2025 | $0.00006039 | $0.00005915 | $0.00006292 | $0.00006281 | $22,052 | $2,252,531 |
| Dec-08 2025 | $0.00006232 | $0.00006203 | $0.00006293 | $0.00006205 | $33,170 | $2,324,839 |
| Dec-07 2025 | $0.00006213 | $0.000062 | $0.00006388 | $0.000063 | $52,038 | $2,317,421 |
| Dec-06 2025 | $0.00006297 | $0.00006297 | $0.00006429 | $0.00006429 | $16,103 | $2,349,031 |
| Dec-05 2025 | $0.00006424 | $0.00006407 | $0.000067 | $0.000067 | $27,976 | $2,396,304 |
| Dec-04 2025 | $0.000067 | $0.0000665 | $0.00006883 | $0.00006796 | $23,553 | $2,499,190 |