Рыночная кепка $2.38T
-1.6%
Объем 24h $178.34B
9.02%
BTC % 51.89%
1.11%
ETH % 15.19%
-1.77%
Монеты
28.359
+20
Биржи
885
Последнее обновление
53 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00046195 | $0.00039422 | $0.00046513 | $0.00046015 | $27 | - |
Jul-31 2024 | $0.00046015 | $0.00046015 | $0.00053022 | $0.00053022 | $10 | - |
Jul-30 2024 | $0.00053022 | $0.00047187 | $0.0005533 | $0.00047187 | $19 | - |
Jul-29 2024 | $0.00047187 | $0.00044031 | $0.00047187 | $0.00044537 | $9 | - |
Jul-28 2024 | $0.00044537 | $0.00038637 | $0.00045113 | $0.00038637 | $13 | - |
Jul-27 2024 | $0.00038637 | $0.00038637 | $0.00038637 | $0.00038637 | - | - |
Jul-26 2024 | $0.00038637 | $0.00037869 | $0.00039175 | $0.00038729 | $8 | - |
Jul-25 2024 | $0.00038729 | $0.00036644 | $0.0004302 | $0.0003687 | $35 | - |
Jul-24 2024 | $0.0003687 | $0.00034135 | $0.0003687 | $0.00034135 | $6 | - |
Jul-23 2024 | $0.00034135 | $0.00028854 | $0.00034346 | $0.00028854 | $24 | - |
Jul-22 2024 | $0.00028854 | $0.00028854 | $0.00037995 | $0.00037995 | $19 | - |
Jul-21 2024 | $0.00037995 | $0.00026485 | $0.00037995 | $0.00032263 | $54 | - |
Jul-20 2024 | $0.00032263 | $0.00032167 | $0.00038639 | $0.00038639 | $14 | - |
Jul-19 2024 | $0.00038639 | $0.00038639 | $0.00039543 | $0.00039543 | $4 | - |
Jul-18 2024 | $0.00040334 | $0.00033951 | $0.00040334 | $0.0003729 | $18 | - |