Рыночная кепка $2.18T
0.27%
Объем 24h $121.53B
9.93%
BTC % 53.27%
-0.07%
ETH % 12.76%
0.39%
Монеты
28.769
+28
Биржи
885
Последнее обновление
2 минут тому назад
Karmaverse Zombie (SERUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00029164 | $0.00029164 | $0.00029256 | $0.00029256 | $0 | - |
| Sep-15 2024 | $0.00029256 | $0.00029256 | $0.00029625 | $0.00029625 | $1 | - |
| Sep-14 2024 | $0.00029625 | $0.00029625 | $0.0002995 | $0.0002995 | $1 | - |
| Sep-13 2024 | $0.0002995 | $0.0002976 | $0.0003025 | $0.0002976 | $4 | - |
| Sep-12 2024 | $0.0002976 | $0.0002976 | $0.0002995 | $0.0002995 | $0 | - |
| Sep-11 2024 | $0.0002995 | $0.0002995 | $0.00030939 | $0.00030939 | $11 | - |
| Sep-10 2024 | $0.00030934 | $0.00028544 | $0.00031379 | $0.00028544 | $13 | - |
| Sep-09 2024 | $0.00028544 | $0.00028544 | $0.00028544 | $0.00028544 | - | - |
| Sep-08 2024 | $0.00028544 | $0.00028544 | $0.00028544 | $0.00028544 | - | - |
| Sep-07 2024 | $0.00028544 | $0.00028544 | $0.00028544 | $0.00028544 | - | - |
| Sep-06 2024 | $0.00029903 | $0.00029903 | $0.00030077 | $0.00030077 | $0 | - |
| Sep-05 2024 | $0.00030077 | $0.00030077 | $0.00030077 | $0.00030077 | - | - |
| Sep-04 2024 | $0.00030077 | $0.00030077 | $0.00030198 | $0.00030198 | $0 | - |
| Sep-03 2024 | $0.00030198 | $0.00030198 | $0.00030198 | $0.00030198 | - | - |
| Sep-02 2024 | $0.00030198 | $0.00030198 | $0.00030198 | $0.00030198 | - | - |