Рыночная кепка $2.24T
-0.36%
Объем 24h $141.74B
1.85%
BTC % 52.24%
-0.59%
ETH % 14.31%
0.28%
Монеты
28.465
+14
Биржи
885
Последнее обновление
2 минут тому назад
Karmaverse Zombie (SERUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00038054 | $0.00036953 | $0.00038054 | $0.00036953 | $2 | - |
| Aug-12 2024 | $0.00036953 | $0.00034367 | $0.00037268 | $0.00034367 | $6 | - |
| Aug-11 2024 | $0.00034367 | $0.00032196 | $0.00044854 | $0.00044854 | $70 | - |
| Aug-10 2024 | $0.00045162 | $0.0003787 | $0.00047438 | $0.00043693 | $74 | - |
| Aug-09 2024 | $0.00043693 | $0.00033953 | $0.00043822 | $0.00033953 | $20 | - |
| Aug-08 2024 | $0.00033953 | $0.00030058 | $0.00047024 | $0.00047024 | $59 | - |
| Aug-07 2024 | $0.00047024 | $0.00039844 | $0.00047122 | $0.00043652 | $38 | - |
| Aug-06 2024 | $0.00043652 | $0.0004343 | $0.00055125 | $0.00052113 | $27 | - |
| Aug-05 2024 | $0.00052113 | $0.0005201 | $0.00052983 | $0.00052983 | $1 | - |
| Aug-04 2024 | $0.00052983 | $0.00052983 | $0.00056251 | $0.00056251 | $5 | - |
| Aug-03 2024 | $0.00056251 | $0.00051989 | $0.00059619 | $0.00057395 | $29 | - |
| Aug-02 2024 | $0.00057395 | $0.00046195 | $0.00057395 | $0.00046195 | $40 | - |
| Aug-01 2024 | $0.00046195 | $0.00039422 | $0.00046513 | $0.00046015 | $27 | - |
| Jul-31 2024 | $0.00046015 | $0.00046015 | $0.00053022 | $0.00053022 | $10 | - |
| Jul-30 2024 | $0.00053022 | $0.00047187 | $0.0005533 | $0.00047187 | $19 | - |