Рыночная кепка $2.17T
-0.43%
Объем 24h $120.89B
-19.28%
BTC % 52.65%
-0.28%
ETH % 13.04%
-0.84%
Монеты
28.740
+9
Биржи
885
Последнее обновление
28 секунд тому назад
Karmaverse Zombie (SERUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0002976 | $0.0002976 | $0.0002995 | $0.0002995 | $0 | - |
| Sep-11 2024 | $0.0002995 | $0.0002995 | $0.00030939 | $0.00030939 | $11 | - |
| Sep-10 2024 | $0.00030934 | $0.00028544 | $0.00031379 | $0.00028544 | $13 | - |
| Sep-09 2024 | $0.00028544 | $0.00028544 | $0.00028544 | $0.00028544 | - | - |
| Sep-08 2024 | $0.00028544 | $0.00028544 | $0.00028544 | $0.00028544 | - | - |
| Sep-07 2024 | $0.00028544 | $0.00028544 | $0.00028544 | $0.00028544 | - | - |
| Sep-06 2024 | $0.00029903 | $0.00029903 | $0.00030077 | $0.00030077 | $0 | - |
| Sep-05 2024 | $0.00030077 | $0.00030077 | $0.00030077 | $0.00030077 | - | - |
| Sep-04 2024 | $0.00030077 | $0.00030077 | $0.00030198 | $0.00030198 | $0 | - |
| Sep-03 2024 | $0.00030198 | $0.00030198 | $0.00030198 | $0.00030198 | - | - |
| Sep-02 2024 | $0.00030198 | $0.00030198 | $0.00030198 | $0.00030198 | - | - |
| Sep-01 2024 | $0.00030198 | $0.00030198 | $0.00030198 | $0.00030198 | - | - |
| Aug-31 2024 | $0.00030198 | $0.00030198 | $0.00030198 | $0.00030198 | - | - |
| Aug-30 2024 | $0.00030198 | $0.00030198 | $0.00030465 | $0.00030465 | $0 | - |
| Aug-29 2024 | $0.00030465 | $0.00030465 | $0.00031399 | $0.00030801 | $3 | - |