Рыночная кепка $3.45T
6.49%
Объем 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Монеты
32.219
+8
Биржи
885
Последнее обновление
10 секунд тому назад
Karatgold Coin (KBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0010051 | $0.00098436 | $0.00102926 | $0.00102414 | - | - |
| Jun-21 2025 | $0.00101546 | $0.00101546 | $0.00104932 | $0.00104932 | $3 | - |
| Jun-20 2025 | $0.00104932 | $0.00104932 | $0.00104932 | $0.00104932 | - | - |
| Jun-19 2025 | $0.00104932 | $0.00104932 | $0.00104932 | $0.00104932 | - | - |
| Jun-18 2025 | $0.00104932 | $0.00104613 | $0.00105484 | $0.00104613 | - | - |
| Jun-17 2025 | $0.00104528 | $0.00103677 | $0.00106742 | $0.00104747 | $2 | - |
| Jun-16 2025 | $0.00104747 | $0.00104747 | $0.00104747 | $0.00104747 | - | - |
| Jun-15 2025 | $0.00104747 | $0.00104747 | $0.00104747 | $0.00104747 | - | - |
| Jun-14 2025 | $0.00104747 | $0.00104747 | $0.00104747 | $0.00104747 | - | - |
| Jun-13 2025 | $0.00104747 | $0.00104747 | $0.00104747 | $0.00104747 | - | - |
| Jun-12 2025 | $0.00104747 | $0.00104747 | $0.00104747 | $0.00104747 | - | - |
| Jun-11 2025 | $0.00104747 | $0.00104747 | $0.00104747 | $0.00104747 | - | - |
| Jun-10 2025 | $0.00104747 | $0.00104747 | $0.00104747 | $0.00104747 | - | - |
| Jun-09 2025 | $0.00104747 | $0.00104747 | $0.00104747 | $0.00104747 | - | - |
| Jun-08 2025 | $0.00104747 | $0.00104747 | $0.00104747 | $0.00104747 | - | - |