Рыночная кепка $2.60T
-0.4%
Объем 24h $195.69B
-24.61%
BTC % 54.05%
0.22%
ETH % 9.92%
-1.71%
Монеты
34.359
+6
Биржи
885
Последнее обновление
1 минут тому назад
Karatgold Coin (KBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00069457 | $0.00069377 | $0.00071481 | $0.00071117 | - | - |
| Mar-18 2026 | $0.00071121 | $0.00070797 | $0.00078934 | $0.00078934 | $1 | - |
| Mar-17 2026 | $0.00078934 | $0.00078934 | $0.00078934 | $0.00078934 | - | - |
| Mar-16 2026 | $0.00078934 | $0.00078934 | $0.00078934 | $0.00078934 | - | - |
| Mar-15 2026 | $0.00078934 | $0.00078934 | $0.00078934 | $0.00078934 | - | - |
| Mar-14 2026 | $0.00078934 | $0.00078934 | $0.00078934 | $0.00078934 | - | - |
| Mar-13 2026 | $0.00078934 | $0.00078934 | $0.00078934 | $0.00078934 | - | - |
| Mar-12 2026 | $0.00078934 | $0.00078934 | $0.00078934 | $0.00078934 | - | - |
| Mar-11 2026 | $0.00078934 | $0.00078934 | $0.00078934 | $0.00078934 | - | - |
| Mar-10 2026 | $0.00078934 | $0.00078934 | $0.00078934 | $0.00078934 | - | - |
| Mar-09 2026 | $0.00078934 | $0.00078934 | $0.00078934 | $0.00078934 | - | - |
| Mar-08 2026 | $0.00078934 | $0.00078934 | $0.00078934 | $0.00078934 | - | - |
| Mar-07 2026 | $0.00078934 | $0.00078934 | $0.00078934 | $0.00078934 | - | - |
| Mar-06 2026 | $0.00078934 | $0.00078934 | $0.00078934 | $0.00078934 | - | - |
| Mar-05 2026 | $0.00078934 | $0.00078934 | $0.00078934 | $0.00078934 | - | - |