Рыночная кепка $2.22T
-2.75%
Объем 24h $187.02B
-27.15%
BTC % 53.42%
1.06%
ETH % 12.55%
-2.94%
Монеты
28.984
+17
Биржи
885
Последнее обновление
3 минут тому назад
Karatgold Coin (KBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00062463 | $0.00062092 | $0.00064536 | $0.00063393 | - | - |
| Oct-01 2024 | $0.00063537 | $0.00063537 | $0.00067688 | $0.00066614 | - | - |
| Sep-30 2024 | $0.00066942 | $0.00066429 | $0.00068632 | $0.00068632 | - | - |
| Sep-29 2024 | $0.00068658 | $0.00068379 | $0.00069148 | $0.00069145 | - | - |
| Sep-28 2024 | $0.00068924 | $0.00068623 | $0.00069467 | $0.00069351 | - | - |
| Sep-27 2024 | $0.00069361 | $0.0006788 | $0.00069527 | $0.00068198 | - | - |
| Sep-26 2024 | $0.00067771 | $0.00066155 | $0.00068543 | $0.00066532 | - | - |
| Sep-25 2024 | $0.00066337 | $0.00066337 | $0.00067896 | $0.00067749 | - | - |
| Sep-24 2024 | $0.00068164 | $0.0006676 | $0.00068164 | $0.00067387 | - | - |
| Sep-23 2024 | $0.00067483 | $0.00066003 | $0.00068293 | $0.00066003 | - | - |
| Sep-22 2024 | $0.00066655 | $0.00065693 | $0.00067026 | $0.00067026 | - | - |
| Sep-21 2024 | $0.00066651 | $0.00065702 | $0.00066651 | $0.00066199 | - | - |
| Sep-20 2024 | $0.00065913 | $0.00064438 | $0.00066514 | $0.0006463 | - | - |
| Sep-19 2024 | $0.00064947 | $0.00063236 | $0.00065203 | $0.00063308 | - | - |
| Sep-18 2024 | $0.00062227 | $0.00060626 | $0.00062227 | $0.00061426 | - | - |