Рыночная кепка $2.22T
1.53%
Объем 24h $122.90B
-21.8%
BTC % 52.67%
1%
ETH % 14.09%
-0.63%
Монеты
28.488
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00063544 | $0.00062706 | $0.00065961 | $0.00065358 | - | - |
Aug-14 2024 | $0.00065562 | $0.00065283 | $0.00067782 | $0.00066817 | - | - |
Aug-13 2024 | $0.00066897 | $0.00064831 | $0.00067309 | $0.00066279 | - | - |
Aug-12 2024 | $0.00066916 | $0.00062864 | $0.00066916 | $0.00064144 | - | - |
Aug-11 2024 | $0.00063943 | $0.00063943 | $0.00067561 | $0.00065886 | - | - |
Aug-10 2024 | $0.00065553 | $0.0006525 | $0.00066066 | $0.00065813 | - | - |
Aug-09 2024 | $0.00065062 | $0.00064782 | $0.00067123 | $0.00066952 | - | - |
Aug-08 2024 | $0.00067609 | $0.00059176 | $0.00067609 | $0.00059176 | - | - |
Aug-07 2024 | $0.00059618 | $0.00058805 | $0.00063014 | $0.00061173 | - | - |
Aug-06 2024 | $0.00061474 | $0.00060201 | $0.00068395 | $0.00067452 | - | - |
Aug-05 2024 | $0.00066126 | $0.00056179 | $0.00066823 | $0.00063753 | $1 | - |
Aug-04 2024 | $0.00064408 | $0.00064166 | $0.00068339 | $0.00068207 | - | - |
Aug-03 2024 | $0.00068056 | $0.00067743 | $0.00070046 | $0.00069706 | - | - |
Aug-02 2024 | $0.00069561 | $0.00069561 | $0.0007447 | $0.0007447 | - | - |
Aug-01 2024 | $0.00074145 | $0.00071545 | $0.00074385 | $0.00074385 | - | - |