Рыночная кепка $2.36T
-1.92%
Объем 24h $131.24B
22.38%
BTC % 52.69%
0.17%
ETH % 13.68%
-0.51%
Монеты
28.590
+12
Биржи
885
Последнее обновление
2 минут тому назад
Karatgold Coin (KBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00067893 | $0.00067697 | $0.00069283 | $0.00069272 | - | - |
| Aug-25 2024 | $0.00069634 | $0.00068944 | $0.00069866 | $0.00069704 | - | - |
| Aug-24 2024 | $0.00069236 | $0.00069075 | $0.00069956 | $0.00069363 | - | - |
| Aug-23 2024 | $0.00069548 | $0.00065769 | $0.00069809 | $0.00065769 | - | - |
| Aug-22 2024 | $0.00065596 | $0.0006531 | $0.00066182 | $0.00066092 | - | - |
| Aug-21 2024 | $0.00066136 | $0.00064247 | $0.00066587 | $0.0006449 | - | - |
| Aug-20 2024 | $0.0006449 | $0.00064172 | $0.00066967 | $0.00065276 | - | - |
| Aug-19 2024 | $0.00065039 | $0.00063755 | $0.00065039 | $0.00064624 | - | - |
| Aug-18 2024 | $0.00065124 | $0.00064926 | $0.00066205 | $0.00065027 | - | - |
| Aug-17 2024 | $0.00064929 | $0.00064389 | $0.00065112 | $0.00064389 | - | - |
| Aug-16 2024 | $0.00064449 | $0.00063121 | $0.00065216 | $0.00063599 | - | - |
| Aug-15 2024 | $0.00063544 | $0.00062706 | $0.00065961 | $0.00065358 | - | - |
| Aug-14 2024 | $0.00065562 | $0.00065283 | $0.00067782 | $0.00066817 | - | - |
| Aug-13 2024 | $0.00066897 | $0.00064831 | $0.00067309 | $0.00066279 | - | - |
| Aug-12 2024 | $0.00066916 | $0.00062864 | $0.00066916 | $0.00064144 | - | - |