Рыночная кепка $2.50T
1.73%
Объем 24h $146.33B
0.85%
BTC % 54.05%
-0.16%
ETH % 12.72%
-0.23%
Монеты
29.183
+17
Биржи
885
Последнее обновление
1 минут тому назад
Kalao (KLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00052699 | $0.00052212 | $0.00058104 | $0.00058104 | $833 | $100,114 |
| Oct-16 2024 | $0.00060582 | $0.00056446 | $0.00060583 | $0.0005713 | $623 | $115,089 |
| Oct-15 2024 | $0.00057129 | $0.000566 | $0.0005802 | $0.00057745 | $938 | $108,530 |
| Oct-14 2024 | $0.00057895 | $0.00057151 | $0.00061787 | $0.0006078 | $2,545 | $109,985 |
| Oct-13 2024 | $0.00060477 | $0.0006014 | $0.0006194 | $0.0006014 | $71 | $114,889 |
| Oct-12 2024 | $0.00060143 | $0.00060101 | $0.00062745 | $0.00060941 | $987 | $114,255 |
| Oct-11 2024 | $0.000608 | $0.00058955 | $0.00061788 | $0.00060155 | $981 | $115,503 |
| Oct-10 2024 | $0.00059623 | $0.00059623 | $0.00062237 | $0.00060889 | $1,122 | $113,267 |
| Oct-09 2024 | $0.0006089 | $0.00059849 | $0.00063911 | $0.00063879 | $1,030 | $115,673 |
| Oct-08 2024 | $0.00063877 | $0.00063255 | $0.00067587 | $0.00064258 | $672 | $121,349 |
| Oct-07 2024 | $0.00064257 | $0.00062488 | $0.0006511 | $0.00062536 | $573 | $122,070 |
| Oct-06 2024 | $0.00062363 | $0.0006031 | $0.00062899 | $0.0006033 | $397 | $118,471 |
| Oct-05 2024 | $0.00060329 | $0.00060077 | $0.000638 | $0.00063335 | $178 | $114,607 |
| Oct-04 2024 | $0.00063329 | $0.00062022 | $0.00063604 | $0.00062227 | $1,002 | $120,307 |
| Oct-03 2024 | $0.00062227 | $0.00060797 | $0.00063845 | $0.00063845 | $355 | $118,213 |