Рыночная кепка $3.22T
-5.28%
Объем 24h $294.99B
37.5%
BTC % 61.22%
0.81%
ETH % 8.19%
-5.12%
Монеты
32.211
Биржи
885
Последнее обновление
5 секунд тому назад
Kaby Gaming Token (KGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.00004806 | $0.00004806 | $0.00004806 | $0.00004806 | - | - |
| May-14 2024 | $0.00004806 | $0.00004806 | $0.00004806 | $0.00004806 | - | - |
| May-13 2024 | $0.00004806 | $0.00004806 | $0.00004806 | $0.00004806 | - | - |
| May-12 2024 | $0.00004806 | $0.00004806 | $0.00004806 | $0.00004806 | - | - |
| May-11 2024 | $0.00004806 | $0.00004806 | $0.00004806 | $0.00004806 | - | - |
| May-10 2024 | $0.00004806 | $0.00004806 | $0.00004806 | $0.00004806 | - | - |
| May-09 2024 | $0.00004806 | $0.00004806 | $0.00004806 | $0.00004806 | - | - |
| May-08 2024 | $0.00004806 | $0.00004806 | $0.00004806 | $0.00004806 | - | - |
| May-07 2024 | $0.00004806 | $0.00004806 | $0.00004814 | $0.00004814 | $4 | - |
| May-06 2024 | $0.00004814 | $0.00004814 | $0.00004814 | $0.00004814 | - | - |
| May-05 2024 | $0.00004814 | $0.00004814 | $0.00004814 | $0.00004814 | - | - |
| May-04 2024 | $0.00004814 | $0.00004814 | $0.00004814 | $0.00004814 | - | - |
| May-03 2024 | $0.00004814 | $0.00004814 | $0.00004814 | $0.00004814 | - | - |
| May-02 2024 | $0.00004814 | $0.00004806 | $0.00004814 | $0.00004806 | $5 | - |
| May-01 2024 | $0.00004806 | $0.00004806 | $0.00004806 | $0.00004806 | - | - |