Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
18 секунд тому назад
Kabosu (KABOSU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000031116844536209 | $0.0000000031116844536209 | $0.0000000032076914154772 | $0.0000000031709273211856 | $305 | - |
| Aug-30 2024 | $0.0000000031708742504657 | $0.0000000028819809365083 | $0.0000000031711164202496 | $0.0000000030777069054346 | $6 | - |
| Aug-29 2024 | $0.0000000030777719286409 | $0.0000000028746779381612 | $0.0000000031017225989695 | $0.0000000028746779381612 | $22 | - |
| Aug-28 2024 | $0.000000002874372489756 | $0.000000002225536949057299 | $0.000000003186548031756 | $0.000000002225536949057299 | $6 | - |
| Aug-27 2024 | $0.000000002225743157396 | $0.000000002225743157396 | $0.0000000022712304861923 | $0.000000002244755837770999 | $78 | - |
| Aug-26 2024 | $0.000000002244989019398999 | $0.000000002230159602983099 | $0.0000000022903227162193 | $0.0000000022489749778237 | $79 | - |
| Aug-25 2024 | $0.0000000022492163624836 | $0.000000002249017598228499 | $0.0000000031995769027751 | $0.0000000031995413721674 | $78 | - |
| Aug-24 2024 | $0.0000000032013674371018 | $0.0000000025374594071732 | $0.0000000032331283882807 | $0.0000000025540350612671 | $703 | - |
| Aug-23 2024 | $0.000000002515845350139 | $0.0000000023918676549864 | $0.0000000025541947959548 | $0.0000000024732534731075 | $111 | - |
| Aug-22 2024 | $0.00000000247350334557 | $0.0000000024596776429736 | $0.0000000032126877530732 | $0.0000000032126877530732 | $106 | - |
| Aug-21 2024 | $0.0000000032248872669189 | $0.0000000030613038097842 | $0.000000003224904789215 | $0.0000000031275475593816 | $400 | - |
| Aug-20 2024 | $0.0000000029931870803415 | $0.0000000028793275897504 | $0.0000000033103164346669 | $0.000000003234220473415 | $57 | - |
| Aug-19 2024 | $0.0000000032342263937285 | $0.0000000025765993498415 | $0.0000000032342263937285 | $0.0000000025772561846046 | $887 | - |
| Aug-18 2024 | $0.0000000025754592382902 | $0.0000000025715573359327 | $0.0000000026354120202635 | $0.000000002635230210303 | $22 | - |
| Aug-17 2024 | $0.0000000026348844407317 | $0.0000000026144299797142 | $0.0000000026637699112223 | $0.0000000026253228347796 | $25 | - |