Рыночная кепка $3.19T
3.25%
Объем 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Монеты
33.845
+5
Биржи
885
Последнее обновление
23 секунд тому назад
Kabosu (KABOSU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000000040505212171514 | $0.0000000040505212171514 | $0.0000000041573263713483 | $0.0000000041273402838983 | - | - |
| Dec-17 2025 | $0.0000000041273402838983 | $0.0000000040978433304852 | $0.0000000042846574333101 | $0.000000004284606862836799 | - | - |
| Dec-16 2025 | $0.000000004284606862836799 | $0.0000000041572628151013 | $0.000000004284606862836799 | $0.0000000041572628151013 | - | - |
| Dec-15 2025 | $0.0000000041572628151013 | $0.0000000041556972975502 | $0.0000000043753030079344 | $0.0000000043398674680845 | - | - |
| Dec-14 2025 | $0.0000000043398674680845 | $0.0000000043398674680845 | $0.000000004550676175642 | $0.000000004393668377704899 | - | - |
| Dec-13 2025 | $0.000000004393668377704899 | $0.0000000043328824237865 | $0.0000000044120133516973 | $0.0000000043328824237865 | - | - |
| Dec-12 2025 | $0.0000000043126717284725 | $0.000000004301137487921599 | $0.0000000043779746222268 | $0.0000000043695513289376 | - | - |
| Dec-11 2025 | $0.0000000043695513289376 | $0.0000000042682201869894 | $0.000000004428595814853199 | $0.000000004394535776113699 | - | - |
| Dec-10 2025 | $0.000000004423457927904099 | $0.0000000043564123294279 | $0.000000004428177623933799 | $0.000000004428177623933799 | - | - |
| Dec-09 2025 | $0.000000004428177623933799 | $0.000000004344040844821099 | $0.000000004518090240088 | $0.0000000044224252047303 | - | - |
| Dec-08 2025 | $0.0000000044224252047303 | $0.000000004399839471713099 | $0.0000000045992094138576 | $0.0000000044389901488746 | $136 | - |
| Dec-07 2025 | $0.0000000044389901488746 | $0.0000000043589818205456 | $0.0000000045610401759495 | $0.0000000045610401759495 | - | - |
| Dec-06 2025 | $0.0000000045610401759495 | $0.0000000043243240778936 | $0.0000000045610401759495 | $0.0000000043280736758923 | - | - |
| Dec-05 2025 | $0.0000000043280736758923 | $0.0000000043280736758923 | $0.0000000044424225263911 | $0.0000000044174727848534 | - | - |
| Dec-04 2025 | $0.0000000044174727848534 | $0.0000000044151735598309 | $0.0000000045482407787864 | $0.0000000045274493444136 | - | - |