Рыночная кепка $2.55T
-0.79%
Объем 24h $168.14B
-6.47%
BTC % 54.21%
-0.12%
ETH % 9.99%
-0.6%
Монеты
34.466
+1
Биржи
885
Последнее обновление
1 минут тому назад
Kabosu (KABOSU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $2,662,774,432,962,200 | $2,584,615,847,618,900 | $2,667,027,605,956,400 | $2,584,615,847,618,900 | - | - |
| Apr-05 2026 | $2,584,615,847,618,900 | $2,584,615,847,618,900 | $2,608,097,209,971,300 | $2,595,502,024,274,800 | - | - |
| Apr-04 2026 | $2,595,502,024,274,800 | $2,582,513,142,183,100 | $2,595,502,024,274,800 | $2,583,090,106,353,700 | - | - |
| Apr-03 2026 | $2,583,090,106,353,700 | $2,546,564,504,970,200 | $2,583,090,106,353,700 | $2,546,564,504,970,200 | - | - |
| Apr-02 2026 | $2,546,564,504,970,200 | $2,545,277,513,112,000 | $2,683,679,534,853,100 | $2,683,679,534,853,100 | - | - |
| Apr-01 2026 | $2,683,679,534,853,100 | $2,683,679,534,853,100 | $2,713,359,527,410,400 | $2,707,811,068,641,600 | $4 | - |
| Mar-31 2026 | $2,707,811,068,641,600 | $2,645,839,543,637,700 | $2,746,111,019,952,400 | $2,677,222,769,337,600 | $16 | - |
| Mar-30 2026 | $2,677,222,769,337,600 | $2,662,597,770,537,600 | $2,819,314,064,129,500 | $2,662,597,770,537,600 | - | - |
| Mar-29 2026 | $2,662,597,770,537,600 | $2,662,597,770,537,600 | $2,712,024,289,033,900 | $2,712,024,289,033,900 | $25 | - |
| Mar-28 2026 | $2,712,024,289,033,900 | $2,677,926,219,091,400 | $2,712,545,475,201,400 | $2,677,926,219,091,400 | - | - |
| Mar-27 2026 | $2,677,926,219,091,400 | $2,677,926,219,091,400 | $2,750,668,859,977,500 | $2,750,668,859,977,500 | - | - |
| Mar-26 2026 | $2,750,668,859,977,500 | $2,750,668,859,977,500 | $2,844,792,679,050,300 | $2,843,410,023,307,999 | - | - |
| Mar-25 2026 | $2,843,410,023,307,999 | $2,805,650,966,501,500 | $2,923,791,125,059,000 | $2,805,650,966,501,500 | - | - |
| Mar-24 2026 | $2,801,612,587,276,300 | $2,766,957,203,253,100 | $2,812,835,044,883,400 | $2,812,835,044,883,400 | - | - |
| Mar-23 2026 | $2,812,835,044,883,400 | $2,766,850,929,432,900 | $2,823,262,812,479,300 | $2,766,850,929,432,900 | - | - |