Рыночная кепка $3.46T
0.25%
Объем 24h $172.41B
-70.94%
BTC % 59.92%
0.2%
ETH % 8.72%
-1.26%
Монеты
31.993
+1
Биржи
885
Последнее обновление
1 минут тому назад
Juventus Fan Token (JUV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $1.0601 | $1.0514 | $1.0893 | $1.0689 | $4,962,171 | $10,024,639 |
| May-30 2025 | $1.0723 | $1.0723 | $1.2013 | $1.1933 | $6,877,248 | $10,140,497 |
| May-29 2025 | $1.1926 | $1.1801 | $1.2050 | $1.1993 | $5,470,191 | $11,275,664 |
| May-28 2025 | $1.1943 | $1.1697 | $1.1993 | $1.1737 | $5,281,982 | $11,291,983 |
| May-27 2025 | $1.1780 | $1.1687 | $1.1945 | $1.1888 | $3,799,684 | $11,137,489 |
| May-26 2025 | $1.1861 | $1.1701 | $1.2118 | $1.2009 | $5,416,403 | $11,213,967 |
| May-25 2025 | $1.2003 | $1.1869 | $1.2309 | $1.2094 | $8,750,738 | $11,348,339 |
| May-24 2025 | $1.1976 | $1.1964 | $1.2405 | $1.1964 | $7,412,614 | $11,323,123 |
| May-23 2025 | $1.2018 | $1.2018 | $1.2384 | $1.2264 | $8,166,404 | $11,362,788 |
| May-22 2025 | $1.2251 | $1.2132 | $1.2333 | $1.2164 | $4,681,623 | $11,582,585 |
| May-21 2025 | $1.2153 | $1.2044 | $1.2380 | $1.2170 | $6,468,070 | $11,490,155 |
| May-20 2025 | $1.2169 | $1.2107 | $1.2224 | $1.2122 | $4,266,170 | $11,505,156 |
| May-19 2025 | $1.2103 | $1.1758 | $1.2235 | $1.2093 | $8,044,451 | $11,442,992 |
| May-18 2025 | $1.2000 | $1.1752 | $1.2216 | $1.2128 | $5,755,831 | $11,345,371 |
| May-17 2025 | $1.2087 | $1.1958 | $1.2535 | $1.2267 | $7,108,550 | $11,427,416 |