Рыночная кепка $3.48T
-0.49%
Объем 24h $239.39B
-25.99%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
Монеты
34.055
+10
Биржи
885
Последнее обновление
1 минут тому назад
Juventus Fan Token (JUV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.77024 | $0.747912 | $0.776112 | $0.749149 | $10,942,826 | $11,130,832 |
| Jan-14 2026 | $0.750035 | $0.747505 | $0.754628 | $0.754098 | $2,892,747 | $10,838,844 |
| Jan-13 2026 | $0.752045 | $0.739385 | $0.752045 | $0.743446 | $3,783,494 | $10,867,898 |
| Jan-12 2026 | $0.745795 | $0.733848 | $0.751411 | $0.734665 | $3,260,781 | $10,740,294 |
| Jan-11 2026 | $0.736119 | $0.734315 | $0.753869 | $0.743447 | $3,473,273 | $10,600,948 |
| Jan-10 2026 | $0.746457 | $0.730923 | $0.751544 | $0.733302 | $6,934,175 | $10,749,822 |
| Jan-09 2026 | $0.735477 | $0.729392 | $0.735477 | $0.732139 | $2,490,487 | $10,591,691 |
| Jan-08 2026 | $0.727894 | $0.723511 | $0.734995 | $0.730944 | $2,635,985 | $10,482,489 |
| Jan-07 2026 | $0.730187 | $0.730187 | $0.747559 | $0.745069 | $2,668,802 | $10,442,496 |
| Jan-06 2026 | $0.74649 | $0.744555 | $0.751066 | $0.745929 | $2,818,164 | $10,675,641 |
| Jan-05 2026 | $0.745785 | $0.7426 | $0.756278 | $0.751377 | $2,546,849 | $10,665,560 |
| Jan-04 2026 | $0.750477 | $0.74438 | $0.754597 | $0.749911 | $3,016,549 | $10,732,645 |
| Jan-03 2026 | $0.748411 | $0.742738 | $0.769792 | $0.753691 | $3,584,926 | $10,703,096 |
| Jan-02 2026 | $0.75286 | $0.738524 | $0.75286 | $0.740409 | $3,093,610 | $10,766,720 |
| Jan-01 2026 | $0.741057 | $0.734447 | $0.744424 | $0.738609 | $2,877,741 | $10,597,927 |