Рыночная кепка $2.49T
0.64%
Объем 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Монеты
29.183
+5
Биржи
885
Последнее обновление
49 секунд тому назад
Juventus Fan Token (JUV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $1.8527 | $1.8302 | $1.8843 | $1.8591 | $11,470,064 | $15,710,540 |
| Oct-17 2024 | $1.8666 | $1.7446 | $2.1119 | $1.7498 | $42,594,648 | $15,827,807 |
| Oct-16 2024 | $1.7507 | $1.7113 | $1.7655 | $1.7549 | $3,489,517 | $14,844,968 |
| Oct-15 2024 | $1.7564 | $1.7149 | $1.7569 | $1.7276 | $5,256,523 | $14,718,283 |
| Oct-14 2024 | $1.7260 | $1.7095 | $1.7448 | $1.7337 | $2,953,643 | $14,463,550 |
| Oct-13 2024 | $1.7346 | $1.6751 | $1.7930 | $1.6760 | $7,668,435 | $14,141,752 |
| Oct-12 2024 | $1.6813 | $1.6735 | $1.7090 | $1.6996 | $1,873,659 | $13,707,118 |
| Oct-11 2024 | $1.7034 | $1.6653 | $1.7675 | $1.7530 | $5,552,208 | $13,886,943 |
| Oct-10 2024 | $1.7364 | $1.6221 | $1.8455 | $1.6407 | $17,323,860 | $13,982,502 |
| Oct-09 2024 | $1.6384 | $1.6022 | $1.7197 | $1.6394 | $10,169,852 | $13,193,169 |
| Oct-08 2024 | $1.6359 | $1.6029 | $1.7681 | $1.7681 | $15,853,033 | $13,173,650 |
| Oct-07 2024 | $1.7412 | $1.5583 | $1.7412 | $1.5583 | $7,262,798 | $14,020,912 |
| Oct-06 2024 | $1.5546 | $1.5439 | $1.6496 | $1.5663 | $7,743,793 | $12,518,404 |
| Oct-05 2024 | $1.5664 | $1.5058 | $1.5945 | $1.5140 | $4,006,404 | $12,613,623 |
| Oct-04 2024 | $1.5090 | $1.4868 | $1.5202 | $1.4868 | $1,193,375 | $12,151,107 |