Рыночная кепка $3.32T
0.04%
Объем 24h $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
Монеты
34.008
+3
Биржи
885
Последнее обновление
3 минут тому назад
Justus (JTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.012612 | $0.012412 | $0.012612 | $0.012412 | - | - |
| Jan-09 2026 | $0.012412 | $0.012216 | $0.012412 | $0.012216 | - | - |
| Jan-08 2026 | $0.012216 | $0.012216 | $0.01268 | $0.01268 | - | - |
| Jan-07 2026 | $0.01268 | $0.01268 | $0.012792 | $0.012792 | - | - |
| Jan-06 2026 | $0.012792 | $0.012565 | $0.012792 | $0.01266 | - | - |
| Jan-05 2026 | $0.01266 | $0.012421 | $0.01266 | $0.012421 | $64 | - |
| Jan-04 2026 | $0.012421 | $0.012177 | $0.012421 | $0.012177 | - | - |
| Jan-03 2026 | $0.012177 | $0.012177 | $0.012227 | $0.012204 | - | - |
| Jan-02 2026 | $0.012204 | $0.01196 | $0.012228 | $0.011961 | - | - |
| Jan-01 2026 | $0.011961 | $0.011961 | $0.012022 | $0.012022 | - | - |
| Dec-31 2025 | $0.012022 | $0.01189 | $0.012076 | $0.01189 | $30 | - |
| Dec-30 2025 | $0.01189 | $0.011807 | $0.011891 | $0.011878 | - | - |
| Dec-29 2025 | $0.011878 | $0.011878 | $0.011897 | $0.011897 | - | - |
| Dec-28 2025 | $0.011897 | $0.011558 | $0.011897 | $0.011558 | - | - |
| Dec-27 2025 | $0.011558 | $0.011556 | $0.011607 | $0.011559 | - | - |