Рыночная кепка $3.17T
-0.62%
Объем 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Монеты
33.845
+5
Биржи
885
Последнее обновление
1 минут тому назад
Justus (JTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.011585 | $0.011525 | $0.011879 | $0.011879 | - | - |
| Dec-17 2025 | $0.011879 | $0.011879 | $0.012041 | $0.012041 | - | - |
| Dec-16 2025 | $0.012041 | $0.011733 | $0.012041 | $0.011733 | - | - |
| Dec-15 2025 | $0.011733 | $0.011733 | $0.012352 | $0.012139 | $138 | - |
| Dec-14 2025 | $0.012179 | $0.012179 | $0.012432 | $0.012432 | - | - |
| Dec-13 2025 | $0.012432 | $0.012232 | $0.012432 | $0.012232 | - | - |
| Dec-12 2025 | $0.012232 | $0.012232 | $0.012349 | $0.012251 | - | - |
| Dec-11 2025 | $0.012251 | $0.012 | $0.012372 | $0.012372 | - | - |
| Dec-10 2025 | $0.012372 | $0.012372 | $0.012372 | $0.012372 | - | - |
| Dec-09 2025 | $0.012348 | $0.012272 | $0.012577 | $0.012577 | - | - |
| Dec-08 2025 | $0.012577 | $0.01236 | $0.012577 | $0.01236 | - | - |
| Dec-07 2025 | $0.01236 | $0.012274 | $0.012394 | $0.012274 | - | - |
| Dec-06 2025 | $0.012274 | $0.012135 | $0.0123 | $0.0123 | - | - |
| Dec-05 2025 | $0.0123 | $0.0123 | $0.012534 | $0.012534 | - | - |
| Dec-04 2025 | $0.012534 | $0.012326 | $0.012534 | $0.012326 | - | - |