Рыночная кепка $4.09T
-1.14%
Объем 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Монеты
32.837
+16
Биржи
885
Последнее обновление
1 минут тому назад
Justus (JTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.012191 | $0.011517 | $0.012191 | $0.01171 | - | - |
| Aug-19 2025 | $0.01171 | $0.011683 | $0.011755 | $0.011683 | - | - |
| Aug-18 2025 | $0.011683 | $0.011541 | $0.011811 | $0.011811 | - | - |
| Aug-17 2025 | $0.011811 | $0.011379 | $0.011859 | $0.011379 | - | - |
| Aug-16 2025 | $0.011379 | $0.011316 | $0.011435 | $0.011316 | - | - |
| Aug-15 2025 | $0.011316 | $0.011259 | $0.011689 | $0.011689 | - | - |
| Aug-14 2025 | $0.011689 | $0.011671 | $0.011891 | $0.011671 | - | - |
| Aug-13 2025 | $0.011671 | $0.011481 | $0.011805 | $0.011512 | - | - |
| Aug-12 2025 | $0.011512 | $0.011172 | $0.011512 | $0.011172 | - | - |
| Aug-11 2025 | $0.011172 | $0.011078 | $0.011212 | $0.011078 | - | - |
| Aug-10 2025 | $0.011078 | $0.011074 | $0.011171 | $0.011134 | - | - |
| Aug-09 2025 | $0.011134 | $0.010938 | $0.011273 | $0.010938 | - | - |
| Aug-08 2025 | $0.010938 | $0.010838 | $0.010938 | $0.010838 | - | - |
| Aug-07 2025 | $0.01069 | $0.010611 | $0.010721 | $0.010611 | - | - |
| Aug-06 2025 | $0.010508 | $0.010325 | $0.010536 | $0.010536 | - | - |