Рыночная кепка $2.77T
-2.58%
Объем 24h $327.87B
14.54%
BTC % 54.91%
-0.67%
ETH % 9.82%
-0.3%
Монеты
34.190
+7
Биржи
885
Последнее обновление
2 минут тому назад
Justus (JTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.010522 | $0.010504 | $0.010535 | $0.010535 | - | - |
| Feb-02 2026 | $0.010535 | $0.010222 | $0.010542 | $0.010542 | - | - |
| Feb-01 2026 | $0.010542 | $0.010542 | $0.010664 | $0.010664 | - | - |
| Jan-31 2026 | $0.010664 | $0.010664 | $0.011569 | $0.011569 | - | - |
| Jan-30 2026 | $0.011569 | $0.011569 | $0.012264 | $0.012264 | - | - |
| Jan-29 2026 | $0.012264 | $0.012264 | $0.012432 | $0.012432 | - | - |
| Jan-28 2026 | $0.012432 | $0.012386 | $0.012464 | $0.012386 | - | - |
| Jan-27 2026 | $0.012386 | $0.011986 | $0.012386 | $0.011986 | - | - |
| Jan-26 2026 | $0.011986 | $0.011986 | $0.012148 | $0.012148 | - | - |
| Jan-25 2026 | $0.012148 | $0.012148 | $0.012318 | $0.012318 | - | - |
| Jan-24 2026 | $0.012318 | $0.012199 | $0.012318 | $0.012199 | - | - |
| Jan-23 2026 | $0.012199 | $0.012199 | $0.012324 | $0.012321 | - | - |
| Jan-22 2026 | $0.012321 | $0.012039 | $0.012321 | $0.012039 | - | - |
| Jan-21 2026 | $0.012039 | $0.011989 | $0.012344 | $0.012344 | - | - |
| Jan-20 2026 | $0.012344 | $0.012344 | $0.012792 | $0.012792 | - | - |