Рыночная кепка $2.59T
-0.65%
Объем 24h $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
Монеты
28.271
+2
Биржи
885
Последнее обновление
31 секунд тому назад
Justus (JTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.014327 | $0.013824 | $0.014345 | $0.013824 | $841 | - |
| Jul-26 2024 | $0.013824 | $0.013785 | $0.014373 | $0.014373 | $301 | - |
| Jul-25 2024 | $0.014373 | $0.014373 | $0.014373 | $0.014373 | - | - |
| Jul-24 2024 | $0.014373 | $0.014373 | $0.014373 | $0.014373 | - | - |
| Jul-23 2024 | $0.014373 | $0.014373 | $0.014373 | $0.014373 | - | - |
| Jul-22 2024 | $0.014373 | $0.014373 | $0.014373 | $0.014373 | - | - |
| Jul-21 2024 | $0.014373 | $0.014319 | $0.014373 | $0.014319 | $3 | - |
| Jul-20 2024 | $0.014319 | $0.014211 | $0.014319 | $0.01431 | $8 | - |
| Jul-19 2024 | $0.01431 | $0.013806 | $0.01431 | $0.014003 | $535 | - |
| Jul-18 2024 | $0.014003 | $0.0139 | $0.014003 | $0.0139 | $5 | - |
| Jul-17 2024 | $0.0139 | $0.0139 | $0.014099 | $0.014099 | $11 | - |
| Jul-16 2024 | $0.014099 | $0.013981 | $0.014111 | $0.014111 | $59 | - |
| Jul-15 2024 | $0.014111 | $0.013193 | $0.014111 | $0.013193 | $110 | - |
| Jul-14 2024 | $0.013193 | $0.012957 | $0.013193 | $0.012957 | $248 | - |
| Jul-13 2024 | $0.012957 | $0.012868 | $0.012957 | $0.012868 | $7 | - |