Рыночная кепка $2.05T
0.91%
Объем 24h $106.00B
-56.66%
BTC % 52.28%
-0.21%
ETH % 13.37%
0.59%
Монеты
28.700
+1
Биржи
885
Последнее обновление
2 минут тому назад
Justus (JTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.011301 | $0.011301 | $0.01213 | $0.01213 | $247 | - |
| Sep-05 2024 | $0.01213 | $0.01213 | $0.01213 | $0.01213 | $205 | - |
| Sep-04 2024 | $0.012135 | $0.011919 | $0.01235 | $0.01235 | $452 | - |
| Sep-03 2024 | $0.01235 | $0.012337 | $0.01254 | $0.01254 | $212 | - |
| Sep-02 2024 | $0.01254 | $0.01254 | $0.01254 | $0.01254 | - | - |
| Sep-01 2024 | $0.01254 | $0.01254 | $0.01254 | $0.01254 | - | - |
| Aug-31 2024 | $0.01254 | $0.01254 | $0.012646 | $0.012646 | $109 | - |
| Aug-30 2024 | $0.012646 | $0.012421 | $0.012646 | $0.012642 | $105 | - |
| Aug-29 2024 | $0.012642 | $0.012642 | $0.013246 | $0.013246 | $202 | - |
| Aug-28 2024 | $0.013246 | $0.013246 | $0.013246 | $0.013246 | - | - |
| Aug-27 2024 | $0.013246 | $0.013246 | $0.013246 | $0.013246 | - | - |
| Aug-26 2024 | $0.013246 | $0.013246 | $0.013614 | $0.013614 | $106 | - |
| Aug-25 2024 | $0.013619 | $0.013619 | $0.013794 | $0.013794 | $150 | - |
| Aug-24 2024 | $0.013794 | $0.013794 | $0.014038 | $0.014038 | $344 | - |
| Aug-23 2024 | $0.014038 | $0.013892 | $0.014038 | $0.013892 | $4 | - |