Рыночная кепка $2.15T
0.61%
Объем 24h $146.51B
10.72%
BTC % 52.83%
0.45%
ETH % 13.08%
-0.61%
Монеты
28.729
+11
Биржи
885
Последнее обновление
1 минут тому назад
Justus (JTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.01238 | $0.01238 | $0.01238 | $0.01238 | - | - |
| Sep-09 2024 | $0.01238 | $0.011782 | $0.01238 | $0.011782 | $19 | - |
| Sep-08 2024 | $0.011782 | $0.011699 | $0.01182 | $0.011748 | $15 | - |
| Sep-07 2024 | $0.011748 | $0.011301 | $0.011748 | $0.011301 | $12 | - |
| Sep-06 2024 | $0.011301 | $0.011301 | $0.01213 | $0.01213 | $247 | - |
| Sep-05 2024 | $0.01213 | $0.01213 | $0.01213 | $0.01213 | $205 | - |
| Sep-04 2024 | $0.012135 | $0.011919 | $0.01235 | $0.01235 | $452 | - |
| Sep-03 2024 | $0.01235 | $0.012337 | $0.01254 | $0.01254 | $212 | - |
| Sep-02 2024 | $0.01254 | $0.01254 | $0.01254 | $0.01254 | - | - |
| Sep-01 2024 | $0.01254 | $0.01254 | $0.01254 | $0.01254 | - | - |
| Aug-31 2024 | $0.01254 | $0.01254 | $0.012646 | $0.012646 | $109 | - |
| Aug-30 2024 | $0.012646 | $0.012421 | $0.012646 | $0.012642 | $105 | - |
| Aug-29 2024 | $0.012642 | $0.012642 | $0.013246 | $0.013246 | $202 | - |
| Aug-28 2024 | $0.013246 | $0.013246 | $0.013246 | $0.013246 | - | - |
| Aug-27 2024 | $0.013246 | $0.013246 | $0.013246 | $0.013246 | - | - |