Рыночная кепка $2.42T
-0.6%
Объем 24h $100.75B
-30.6%
BTC % 52.56%
0.83%
ETH % 13.75%
-0.43%
Монеты
28.578
+6
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.013794 | $0.013794 | $0.014038 | $0.014038 | $344 | - |
Aug-23 2024 | $0.014038 | $0.013892 | $0.014038 | $0.013892 | $4 | - |
Aug-22 2024 | $0.013892 | $0.013196 | $0.013895 | $0.013196 | $36 | - |
Aug-21 2024 | $0.013196 | $0.013196 | $0.013196 | $0.013196 | - | - |
Aug-20 2024 | $0.013196 | $0.013196 | $0.013196 | $0.013196 | - | - |
Aug-19 2024 | $0.013196 | $0.012843 | $0.013196 | $0.012843 | $6 | - |
Aug-18 2024 | $0.012843 | $0.012843 | $0.013078 | $0.013078 | $134 | - |
Aug-17 2024 | $0.013078 | $0.012532 | $0.013078 | $0.012532 | $256 | - |
Aug-16 2024 | $0.012532 | $0.012532 | $0.012815 | $0.012815 | $5 | - |
Aug-15 2024 | $0.012815 | $0.012662 | $0.012815 | $0.012662 | $187 | - |
Aug-14 2024 | $0.012757 | $0.012757 | $0.012856 | $0.012856 | $294 | - |
Aug-13 2024 | $0.012679 | $0.012679 | $0.012789 | $0.012789 | $3 | - |
Aug-12 2024 | $0.012789 | $0.012789 | $0.012818 | $0.012818 | $3 | - |
Aug-11 2024 | $0.012818 | $0.012818 | $0.012818 | $0.012818 | - | - |
Aug-10 2024 | $0.012814 | $0.012505 | $0.012814 | $0.012605 | $143 | - |