Рыночная кепка $2.27T
1.01%
Объем 24h $90.98B
BTC % 52.94%
0.26%
ETH % 13.75%
-0.65%
Монеты
28.429
+3
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.012605 | $0.012605 | $0.012605 | $0.012605 | - | - |
Aug-08 2024 | $0.012313 | $0.011846 | $0.012313 | $0.011846 | $3 | - |
Aug-07 2024 | $0.011846 | $0.011846 | $0.011846 | $0.011846 | - | - |
Aug-06 2024 | $0.011846 | $0.011193 | $0.011846 | $0.011193 | $12 | - |
Aug-05 2024 | $0.011193 | $0.010704 | $0.01278 | $0.01278 | $155 | - |
Aug-04 2024 | $0.01278 | $0.01278 | $0.013509 | $0.013509 | $3 | - |
Aug-03 2024 | $0.013509 | $0.013509 | $0.013509 | $0.013509 | - | - |
Aug-02 2024 | $0.013509 | $0.013509 | $0.013933 | $0.013933 | $84 | - |
Aug-01 2024 | $0.013933 | $0.013933 | $0.013933 | $0.013933 | $103 | - |
Jul-31 2024 | $0.014229 | $0.013925 | $0.014229 | $0.013925 | $4 | - |
Jul-30 2024 | $0.013925 | $0.013925 | $0.014399 | $0.014399 | $13 | - |
Jul-29 2024 | $0.014399 | $0.014206 | $0.014399 | $0.014206 | $103 | - |
Jul-28 2024 | $0.014132 | $0.014036 | $0.014327 | $0.014327 | $199 | - |
Jul-27 2024 | $0.014327 | $0.013824 | $0.014345 | $0.013824 | $841 | - |
Jul-26 2024 | $0.013824 | $0.013785 | $0.014373 | $0.014373 | $301 | - |