Рыночная кепка $2.47T
-2.54%
Объем 24h $155.26B
18.32%
BTC % 51.4%
0.33%
ETH % 15.43%
-0.77%
Монеты
28.326
+21
Биржи
885
Последнее обновление
2 минут тому назад
Justus (JTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.014229 | $0.013925 | $0.014229 | $0.013925 | $4 | - |
| Jul-30 2024 | $0.013925 | $0.013925 | $0.014399 | $0.014399 | $13 | - |
| Jul-29 2024 | $0.014399 | $0.014206 | $0.014399 | $0.014206 | $103 | - |
| Jul-28 2024 | $0.014132 | $0.014036 | $0.014327 | $0.014327 | $199 | - |
| Jul-27 2024 | $0.014327 | $0.013824 | $0.014345 | $0.013824 | $841 | - |
| Jul-26 2024 | $0.013824 | $0.013785 | $0.014373 | $0.014373 | $301 | - |
| Jul-25 2024 | $0.014373 | $0.014373 | $0.014373 | $0.014373 | - | - |
| Jul-24 2024 | $0.014373 | $0.014373 | $0.014373 | $0.014373 | - | - |
| Jul-23 2024 | $0.014373 | $0.014373 | $0.014373 | $0.014373 | - | - |
| Jul-22 2024 | $0.014373 | $0.014373 | $0.014373 | $0.014373 | - | - |
| Jul-21 2024 | $0.014373 | $0.014319 | $0.014373 | $0.014319 | $3 | - |
| Jul-20 2024 | $0.014319 | $0.014211 | $0.014319 | $0.01431 | $8 | - |
| Jul-19 2024 | $0.01431 | $0.013806 | $0.01431 | $0.014003 | $535 | - |
| Jul-18 2024 | $0.014003 | $0.0139 | $0.014003 | $0.0139 | $5 | - |
| Jul-17 2024 | $0.0139 | $0.0139 | $0.014099 | $0.014099 | $11 | - |