Рыночная кепка $3.04T
0.58%
Объем 24h $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
Монеты
34.179
+29
Биржи
885
Последнее обновление
32 секунд тому назад
JustLiquidity (JULD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00038941 | $0.00038931 | $0.00047918 | $0.00047918 | $52,952 | $230,598 |
| Jan-29 2026 | $0.00047921 | $0.0004791 | $0.00050946 | $0.00050923 | $16,490 | $283,777 |
| Jan-28 2026 | $0.00050922 | $0.00050921 | $0.00063908 | $0.00060914 | $1,590 | $301,545 |
| Jan-27 2026 | $0.00060924 | $0.00060913 | $0.00061923 | $0.00060936 | $7,800 | $360,775 |
| Jan-26 2026 | $0.00060929 | $0.0004594 | $0.00062938 | $0.00045944 | $47,052 | $360,805 |
| Jan-25 2026 | $0.00045948 | $0.00042928 | $0.00046933 | $0.00042932 | $7,079 | $272,091 |
| Jan-24 2026 | $0.00039939 | $0.00039935 | $0.00039949 | $0.00039949 | - | $236,510 |
| Jan-23 2026 | $0.00039947 | $0.00038945 | $0.00043953 | $0.00043953 | $10,665 | $236,554 |
| Jan-22 2026 | $0.00043962 | $0.00043952 | $0.00044968 | $0.00044964 | $54,815 | $260,332 |
| Jan-21 2026 | $0.00044963 | $0.00041952 | $0.00047949 | $0.00047949 | $38,776 | $266,257 |
| Jan-20 2026 | $0.00047938 | $0.00047935 | $0.00052956 | $0.00050964 | $51,490 | $283,878 |
| Jan-19 2026 | $0.00050965 | $0.00043972 | $0.00050974 | $0.00049993 | $34,698 | $301,803 |
| Jan-18 2026 | $0.00049983 | $0.00022989 | $0.00051982 | $0.00024988 | $51,702 | $295,985 |
| Jan-17 2026 | $0.0002499 | $0.00024987 | $0.0002599 | $0.00025989 | $1,293 | $147,987 |
| Jan-16 2026 | $0.00025986 | $0.00024979 | $0.00031987 | $0.00024992 | $2,319 | $153,882 |