Рыночная кепка $2.50T
2.02%
Объем 24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Монеты
34.241
+1
Биржи
885
Последнее обновление
48 секунд тому назад
JustLiquidity (JULD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00019989 | $0.00019988 | $0.00019994 | $0.00019991 | $18,007 | $118,371 |
| Feb-18 2026 | $0.0001999 | $0.00018989 | $0.00019994 | $0.00019989 | $17,344 | $118,380 |
| Feb-17 2026 | $0.0001999 | $0.00019987 | $0.00019996 | $0.00019995 | $920 | $118,378 |
| Feb-16 2026 | $0.00019993 | $0.00019985 | $0.00021992 | $0.00021987 | $30,754 | $118,395 |
| Feb-15 2026 | $0.00021992 | $0.00019987 | $0.00023989 | $0.0001999 | $28,048 | $130,231 |
| Feb-14 2026 | $0.0001999 | $0.00019988 | $0.00019996 | $0.00019988 | $22,036 | $118,376 |
| Feb-13 2026 | $0.00019993 | $0.0001998 | $0.00019996 | $0.0001998 | $24,325 | $118,394 |
| Feb-12 2026 | $0.00019984 | $0.00019982 | $0.00020001 | $0.00019984 | $14,382 | $118,340 |
| Feb-11 2026 | $0.00019984 | $0.00019984 | $0.00019984 | $0.00019984 | - | $118,341 |
| Feb-10 2026 | $0.00019984 | $0.00019984 | $0.00019984 | $0.00019984 | - | $118,341 |
| Feb-09 2026 | $0.00019984 | $0.00019984 | $0.00019984 | $0.00019984 | - | $118,341 |
| Feb-08 2026 | $0.00019984 | $0.00019984 | $0.00019997 | $0.00019985 | - | $118,341 |
| Feb-07 2026 | $0.00019985 | $0.00019975 | $0.00021994 | $0.00021987 | $15,157 | $118,349 |
| Feb-06 2026 | $0.00021979 | $0.00021979 | $0.00025965 | $0.00025965 | $14,856 | $130,156 |
| Feb-05 2026 | $0.00025965 | $0.00025936 | $0.00025965 | $0.00025942 | - | $153,758 |