Рыночная кепка $2.59T
0.42%
Объем 24h $272.35B
31.54%
BTC % 54.53%
-0.07%
ETH % 9.69%
0.2%
Монеты
34.340
+4
Биржи
885
Последнее обновление
1 минут тому назад
JustLiquidity (JULD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00019001 | $0.00018003 | $0.00019005 | $0.00019003 | $13,956 | $112,520 |
| Mar-11 2026 | $0.00019006 | $0.00018998 | $0.00019006 | $0.00019002 | $19,783 | $112,549 |
| Mar-10 2026 | $0.00019001 | $0.00019 | $0.00019005 | $0.00019001 | $19,291 | $112,523 |
| Mar-09 2026 | $0.00019002 | $0.00018995 | $0.00019008 | $0.00018999 | $19,088 | $112,526 |
| Mar-08 2026 | $0.00019 | $0.00018996 | $0.00019 | $0.00018998 | $12,045 | $112,512 |
| Mar-07 2026 | $0.00018998 | $0.00018998 | $0.00019 | $0.00018998 | $8,688 | $112,502 |
| Mar-06 2026 | $0.00018998 | $0.00018996 | $0.00019001 | $0.00018999 | $8,800 | $112,504 |
| Mar-05 2026 | $0.00018998 | $0.00018998 | $0.00020004 | $0.00020001 | $28,978 | $112,505 |
| Mar-04 2026 | $0.00019996 | $0.00019996 | $0.00020009 | $0.00020002 | $51,892 | $118,415 |
| Mar-03 2026 | $0.00020001 | $0.00019992 | $0.00020002 | $0.00020001 | $52,579 | $118,441 |
| Mar-02 2026 | $0.00020004 | $0.00019004 | $0.00020005 | $0.00019004 | $51,745 | $118,459 |
| Mar-01 2026 | $0.00019004 | $0.00019004 | $0.00019004 | $0.00019004 | - | $112,541 |
| Feb-28 2026 | $0.00019004 | $0.00018997 | $0.00019004 | $0.00018999 | - | $112,541 |
| Feb-27 2026 | $0.00018999 | $0.00018997 | $0.00020004 | $0.00020004 | $4,378 | $112,506 |
| Feb-26 2026 | $0.00020001 | $0.00019998 | $0.00020007 | $0.00020003 | $7,236 | $118,439 |