Рыночная кепка $4.33T
-0.88%
Объем 24h $259.12B
-27.46%
BTC % 53.13%
0.58%
ETH % 12.83%
-0.85%
Монеты
33.137
+2
Биржи
885
Последнее обновление
3 минут тому назад
JustLiquidity (JULD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00013005 | $0.00013001 | $0.00013007 | $0.00013006 | - | $77,013 |
| Sep-12 2025 | $0.00013006 | $0.00012999 | $0.00013009 | $0.00013002 | $20 | $77,020 |
| Sep-11 2025 | $0.00013004 | $0.00012996 | $0.00013004 | $0.00013001 | $9 | $77,008 |
| Sep-10 2025 | $0.00013 | $0.00013 | $0.00016003 | $0.00015001 | $31,449 | $76,982 |
| Sep-09 2025 | $0.00016 | $0.00014996 | $0.00016 | $0.00014998 | $54,324 | $94,752 |
| Sep-08 2025 | $0.00014999 | $0.00014997 | $0.00016001 | $0.00015 | $49,005 | $88,824 |
| Sep-07 2025 | $0.00015999 | $0.00014997 | $0.00016004 | $0.00016004 | $53,569 | $94,744 |
| Sep-06 2025 | $0.00015004 | $0.00014994 | $0.00016003 | $0.00015999 | $46,776 | $88,850 |
| Sep-05 2025 | $0.00015001 | $0.00015 | $0.00016005 | $0.00015002 | $48,143 | $88,831 |
| Sep-04 2025 | $0.00015002 | $0.00015 | $0.00016007 | $0.00016005 | $48,431 | $88,837 |
| Sep-03 2025 | $0.00016008 | $0.00014998 | $0.00016008 | $0.00016001 | $50,382 | $94,798 |
| Sep-02 2025 | $0.00015 | $0.00014999 | $0.00016006 | $0.00015999 | $47,988 | $88,827 |
| Sep-01 2025 | $0.00016004 | $0.00014999 | $0.00016004 | $0.00015 | $52,336 | $94,775 |
| Aug-31 2025 | $0.00015 | $0.00014999 | $0.00016005 | $0.00016005 | $42,522 | $88,831 |
| Aug-30 2025 | $0.00016001 | $0.00014998 | $0.00016003 | $0.00015002 | $54,426 | $94,754 |