Рыночная кепка $2.51T
-3.55%
Объем 24h $200.59B
-26.09%
BTC % 53.71%
2.55%
ETH % 9.76%
2.15%
Монеты
34.276
+7
Биржи
885
Последнее обновление
2 минут тому назад
JustAnEGG (EGG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00076781 | $0.00066995 | $0.00076781 | $0.00067528 | - | - |
| Feb-24 2026 | $0.00067221 | $0.00063809 | $0.00067221 | $0.00065627 | $592 | - |
| Feb-23 2026 | $0.00065627 | $0.00065627 | $0.00070013 | $0.00070013 | - | - |
| Feb-22 2026 | $0.00070013 | $0.00070013 | $0.00072202 | $0.00072168 | - | - |
| Feb-21 2026 | $0.00072168 | $0.00071442 | $0.00073043 | $0.00071843 | - | - |
| Feb-20 2026 | $0.00071843 | $0.00068229 | $0.00071843 | $0.00068229 | - | - |
| Feb-19 2026 | $0.00068229 | $0.00067169 | $0.00068229 | $0.00067932 | - | - |
| Feb-18 2026 | $0.00067932 | $0.00067932 | $0.0007306 | $0.00072652 | - | - |
| Feb-17 2026 | $0.00072758 | $0.00070817 | $0.00073387 | $0.00071964 | - | - |
| Feb-16 2026 | $0.00071964 | $0.00071964 | $0.00072823 | $0.00072823 | - | - |
| Feb-15 2026 | $0.00072823 | $0.00072184 | $0.00076446 | $0.00074556 | - | - |
| Feb-14 2026 | $0.00073862 | $0.00071483 | $0.00074067 | $0.00071483 | - | - |
| Feb-13 2026 | $0.00071581 | $0.00065631 | $0.00072467 | $0.00065631 | - | - |
| Feb-12 2026 | $0.00065631 | $0.00065631 | $0.00070401 | $0.00070401 | - | - |
| Feb-11 2026 | $0.00070401 | $0.00070401 | $0.00075557 | $0.00075557 | $874 | - |