Рыночная кепка $2.61T
0.36%
Объем 24h $169.20B
41.75%
BTC % 50.8%
0.21%
ETH % 15.99%
-1.06%
Монеты
28.160
+12
Биржи
885
Последнее обновление
43 секунд тому назад
Jupiter (JUP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $1.0372 | $0.9953 | $1.0535 | $1.0148 | $121,269,715 | $1,400,246,809 |
| Jul-19 2024 | $1.0150 | $0.936745 | $1.0338 | $0.965084 | $162,058,010 | $1,370,264,497 |
| Jul-18 2024 | $0.964118 | $0.897886 | $0.98789 | $0.897886 | $165,813,152 | $1,301,559,930 |
| Jul-17 2024 | $0.896402 | $0.890286 | $0.949228 | $0.908793 | $133,168,374 | $1,210,143,101 |
| Jul-16 2024 | $0.909317 | $0.844608 | $0.915404 | $0.908484 | $148,203,288 | $1,227,578,476 |
| Jul-15 2024 | $0.909623 | $0.816279 | $0.910437 | $0.820484 | $135,927,692 | $1,227,991,362 |
| Jul-14 2024 | $0.82115 | $0.766158 | $0.826986 | $0.766158 | $117,158,841 | $1,108,553,671 |
| Jul-13 2024 | $0.766207 | $0.75203 | $0.776493 | $0.761449 | $62,670,820 | $1,034,379,863 |
| Jul-12 2024 | $0.761615 | $0.721324 | $0.767526 | $0.735117 | $75,603,423 | $1,028,181,551 |
| Jul-11 2024 | $0.735169 | $0.733984 | $0.796334 | $0.779647 | $92,330,384 | $992,479,040 |
| Jul-10 2024 | $0.78013 | $0.767894 | $0.811009 | $0.788539 | $80,988,994 | $1,053,176,594 |
| Jul-09 2024 | $0.78835 | $0.715544 | $0.801735 | $0.72591 | $122,724,284 | $1,064,273,025 |
| Jul-08 2024 | $0.725877 | $0.66231 | $0.741924 | $0.690129 | $126,985,054 | $979,934,508 |
| Jul-07 2024 | $0.690583 | $0.688034 | $0.798252 | $0.798252 | $103,732,868 | $932,287,359 |
| Jul-06 2024 | $0.798342 | $0.727493 | $0.802788 | $0.740607 | $108,057,267 | $1,077,762,236 |