Рыночная кепка $3.17T
0.04%
Объем 24h $145.58B
-39.79%
BTC % 55.14%
0.27%
ETH % 11.19%
-0.8%
Монеты
33.858
+5
Биржи
885
Последнее обновление
1 минут тому назад
Jupiter (JUP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.190208 | $0.184209 | $0.194618 | $0.191879 | $25,799,211 | $596,675,440 |
| Dec-22 2025 | $0.191893 | $0.188524 | $0.197691 | $0.192177 | $23,806,997 | $601,960,610 |
| Dec-21 2025 | $0.191993 | $0.186766 | $0.197349 | $0.195952 | $18,769,274 | $602,272,839 |
| Dec-20 2025 | $0.195991 | $0.190774 | $0.197417 | $0.192582 | $23,143,173 | $614,814,470 |
| Dec-19 2025 | $0.192558 | $0.171652 | $0.19314 | $0.174237 | $29,643,491 | $604,047,055 |
| Dec-18 2025 | $0.174278 | $0.169765 | $0.186885 | $0.184952 | $26,229,335 | $546,701,223 |
| Dec-17 2025 | $0.184795 | $0.182419 | $0.197275 | $0.193769 | $25,804,110 | $579,692,526 |
| Dec-16 2025 | $0.193334 | $0.186349 | $0.200361 | $0.189275 | $30,103,370 | $606,480,299 |
| Dec-15 2025 | $0.189066 | $0.183721 | $0.199092 | $0.194093 | $26,237,531 | $593,090,779 |
| Dec-14 2025 | $0.194039 | $0.193486 | $0.204833 | $0.203788 | $19,723,602 | $608,693,116 |
| Dec-13 2025 | $0.20395 | $0.201053 | $0.206246 | $0.201067 | $14,389,011 | $639,780,337 |
| Dec-12 2025 | $0.200897 | $0.19885 | $0.217285 | $0.216701 | $27,201,666 | $630,205,978 |
| Dec-11 2025 | $0.216627 | $0.209548 | $0.22657 | $0.226548 | $29,094,019 | $679,548,409 |
| Dec-10 2025 | $0.226785 | $0.2264 | $0.239354 | $0.233436 | $38,611,285 | $711,412,800 |
| Dec-09 2025 | $0.233553 | $0.219311 | $0.248119 | $0.227356 | $32,291,217 | $732,644,699 |