Рыночная кепка $3.36T
-2.3%
Объем 24h $187.59B
30.79%
BTC % 54.95%
0.21%
ETH % 11.43%
-1.48%
Монеты
34.065
+7
Биржи
885
Последнее обновление
2 минут тому назад
Jupiter (JUP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.20893 | $0.20893 | $0.224825 | $0.221506 | $21,666,474 | $666,575,149 |
| Jan-17 2026 | $0.22155 | $0.221456 | $0.227487 | $0.226807 | $14,857,639 | $706,840,505 |
| Jan-16 2026 | $0.226576 | $0.213141 | $0.227057 | $0.218966 | $25,905,990 | $722,873,909 |
| Jan-15 2026 | $0.219183 | $0.216998 | $0.232632 | $0.232632 | $23,264,629 | $699,285,801 |
| Jan-14 2026 | $0.232654 | $0.224327 | $0.242957 | $0.226265 | $43,946,498 | $742,266,703 |
| Jan-13 2026 | $0.22554 | $0.206395 | $0.228881 | $0.206737 | $23,868,568 | $719,568,964 |
| Jan-12 2026 | $0.206895 | $0.206137 | $0.218471 | $0.212495 | $24,709,179 | $660,083,595 |
| Jan-11 2026 | $0.212375 | $0.208068 | $0.218684 | $0.208289 | $16,330,898 | $677,567,896 |
| Jan-10 2026 | $0.208314 | $0.207288 | $0.213872 | $0.213283 | $13,106,933 | $664,608,981 |
| Jan-09 2026 | $0.213237 | $0.210658 | $0.220814 | $0.213251 | $22,987,174 | $680,316,936 |
| Jan-08 2026 | $0.213294 | $0.206119 | $0.218935 | $0.217277 | $21,386,591 | $680,498,227 |
| Jan-07 2026 | $0.217159 | $0.215206 | $0.230796 | $0.230796 | $22,164,316 | $692,829,431 |
| Jan-06 2026 | $0.230895 | $0.219909 | $0.238303 | $0.223579 | $41,288,645 | $736,654,925 |
| Jan-05 2026 | $0.223793 | $0.212985 | $0.226136 | $0.218327 | $30,978,385 | $713,995,207 |
| Jan-04 2026 | $0.218088 | $0.210524 | $0.222041 | $0.210545 | $30,682,603 | $695,794,547 |