Рыночная кепка $2.50T
-1.77%
Объем 24h $138.99B
0.98%
BTC % 51.18%
-0.39%
ETH % 15.56%
0.38%
Монеты
28.322
+18
Биржи
885
Последнее обновление
1 минут тому назад
Jupiter (JUP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $1.0438 | $1.0369 | $1.1079 | $1.0881 | $121,068,699 | $1,409,159,593 |
| Jul-29 2024 | $1.0913 | $1.0909 | $1.2201 | $1.1192 | $192,545,682 | $1,473,330,983 |
| Jul-28 2024 | $1.1196 | $1.0898 | $1.1538 | $1.0956 | $124,705,891 | $1,511,504,160 |
| Jul-27 2024 | $1.0997 | $1.0601 | $1.1757 | $1.0728 | $220,518,913 | $1,484,654,200 |
| Jul-26 2024 | $1.0734 | $0.956888 | $1.0793 | $0.956888 | $133,320,669 | $1,449,115,914 |
| Jul-25 2024 | $0.957639 | $0.925191 | $1.0092 | $0.9961 | $163,409,469 | $1,292,813,310 |
| Jul-24 2024 | $0.9967 | $0.946247 | $1.0287 | $0.951505 | $136,221,958 | $1,345,659,297 |
| Jul-23 2024 | $0.951092 | $0.939767 | $1.0171 | $1.0080 | $105,453,499 | $1,283,974,900 |
| Jul-22 2024 | $1.0081 | $0.9981 | $1.0880 | $1.0853 | $116,116,551 | $1,361,065,476 |
| Jul-21 2024 | $1.0856 | $0.9977 | $1.0898 | $1.0360 | $126,297,139 | $1,465,675,638 |
| Jul-20 2024 | $1.0372 | $0.9953 | $1.0535 | $1.0148 | $121,269,715 | $1,400,246,809 |
| Jul-19 2024 | $1.0150 | $0.936745 | $1.0338 | $0.965084 | $162,058,010 | $1,370,264,497 |
| Jul-18 2024 | $0.964118 | $0.897886 | $0.98789 | $0.897886 | $165,813,152 | $1,301,559,930 |
| Jul-17 2024 | $0.896402 | $0.890286 | $0.949228 | $0.908793 | $133,168,374 | $1,210,143,101 |
| Jul-16 2024 | $0.909317 | $0.844608 | $0.915404 | $0.908484 | $148,203,288 | $1,227,578,476 |