Рыночная кепка $2.25T
-3%
Объем 24h $185.85B
-13.59%
BTC % 53.25%
0.62%
ETH % 12.66%
-2.76%
Монеты
28.969
+16
Биржи
885
Последнее обновление
3 секунд тому назад
Jupiter (JUP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.810555 | $0.787438 | $0.903048 | $0.871002 | $119,280,116 | $1,094,249,482 |
| Sep-30 2024 | $0.871412 | $0.867358 | $0.92233 | $0.91851 | $106,739,855 | $1,176,406,797 |
| Sep-29 2024 | $0.918432 | $0.889462 | $0.940394 | $0.919881 | $82,245,112 | $1,239,884,280 |
| Sep-28 2024 | $0.919761 | $0.907043 | $0.954253 | $0.939173 | $71,930,873 | $1,241,677,587 |
| Sep-27 2024 | $0.939818 | $0.92449 | $0.964588 | $0.936206 | $133,911,850 | $1,268,755,018 |
| Sep-26 2024 | $0.936647 | $0.860179 | $0.961899 | $0.866102 | $149,343,377 | $1,264,474,591 |
| Sep-25 2024 | $0.865794 | $0.862302 | $0.913059 | $0.900579 | $103,014,675 | $1,168,822,308 |
| Sep-24 2024 | $0.902188 | $0.806642 | $0.912271 | $0.817888 | $150,185,580 | $1,217,954,954 |
| Sep-23 2024 | $0.817774 | $0.804014 | $0.852712 | $0.824902 | $99,306,278 | $1,103,995,002 |
| Sep-22 2024 | $0.824947 | $0.803969 | $0.864272 | $0.859625 | $60,822,026 | $1,113,678,906 |
| Sep-21 2024 | $0.85978 | $0.821613 | $0.861717 | $0.839495 | $48,958,270 | $1,160,703,105 |
| Sep-20 2024 | $0.839323 | $0.79061 | $0.889662 | $0.803213 | $129,333,688 | $1,133,087,098 |
| Sep-19 2024 | $0.802949 | $0.758028 | $0.823413 | $0.758028 | $95,422,973 | $1,083,982,124 |
| Sep-18 2024 | $0.754133 | $0.706393 | $0.754133 | $0.7312 | $65,513,195 | $1,018,080,768 |
| Sep-17 2024 | $0.731328 | $0.722287 | $0.753724 | $0.729097 | $53,978,239 | $987,293,779 |