Рыночная кепка $2.29T
1.06%
Объем 24h $77.73B
BTC % 52.72%
-0.41%
ETH % 13.9%
0.57%
Монеты
28.430
+4
Биржи
885
Последнее обновление
1 минут тому назад
Jupiter (JUP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.867743 | $0.856749 | $0.896518 | $0.882343 | $64,811,841 | $1,171,454,006 |
| Aug-09 2024 | $0.883891 | $0.844876 | $0.912385 | $0.912327 | $96,700,438 | $1,193,252,941 |
| Aug-08 2024 | $0.912831 | $0.776327 | $0.912831 | $0.79281 | $162,129,004 | $1,232,322,536 |
| Aug-07 2024 | $0.793382 | $0.790086 | $0.897432 | $0.827567 | $186,697,249 | $1,071,066,802 |
| Aug-06 2024 | $0.826442 | $0.736752 | $0.863519 | $0.736752 | $197,310,180 | $1,115,697,371 |
| Aug-05 2024 | $0.73763 | $0.662987 | $0.829009 | $0.823604 | $406,440,365 | $995,801,509 |
| Aug-04 2024 | $0.82243 | $0.775 | $0.869105 | $0.83568 | $144,967,753 | $1,110,281,218 |
| Aug-03 2024 | $0.837893 | $0.814232 | $0.917928 | $0.910794 | $129,014,518 | $1,131,156,446 |
| Aug-02 2024 | $0.910127 | $0.899726 | $1.0380 | $1.0265 | $181,106,210 | $1,228,672,787 |
| Aug-01 2024 | $1.0277 | $0.946526 | $1.0280 | $1.0006 | $152,435,377 | $1,387,517,219 |
| Jul-31 2024 | $1.0010 | $1.0010 | $1.0791 | $1.0436 | $116,259,504 | $1,351,451,612 |
| Jul-30 2024 | $1.0438 | $1.0369 | $1.1079 | $1.0881 | $121,068,699 | $1,409,159,593 |
| Jul-29 2024 | $1.0913 | $1.0909 | $1.2201 | $1.1192 | $192,545,682 | $1,473,330,983 |
| Jul-28 2024 | $1.1196 | $1.0898 | $1.1538 | $1.0956 | $124,705,891 | $1,511,504,160 |
| Jul-27 2024 | $1.0997 | $1.0601 | $1.1757 | $1.0728 | $220,518,913 | $1,484,654,200 |