Рыночная кепка $2.25T
1.39%
Объем 24h $135.55B
17.95%
BTC % 52.2%
-0.19%
ETH % 13.92%
-0.93%
Монеты
28.521
+14
Биржи
885
Последнее обновление
3 минут тому назад
Jupiter (JUP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.778305 | $0.743277 | $0.780022 | $0.763089 | $60,506,889 | $1,050,712,993 |
| Aug-18 2024 | $0.763702 | $0.752217 | $0.791273 | $0.759708 | $51,772,611 | $1,030,998,271 |
| Aug-17 2024 | $0.759243 | $0.736942 | $0.762969 | $0.74344 | $40,134,208 | $1,024,978,352 |
| Aug-16 2024 | $0.743605 | $0.726892 | $0.78091 | $0.769113 | $64,562,413 | $1,003,867,238 |
| Aug-15 2024 | $0.77124 | $0.745892 | $0.798278 | $0.790746 | $82,815,590 | $1,041,174,087 |
| Aug-14 2024 | $0.791714 | $0.783334 | $0.843436 | $0.818843 | $81,862,529 | $1,068,814,150 |
| Aug-13 2024 | $0.819201 | $0.794153 | $0.831484 | $0.816127 | $77,771,445 | $1,105,921,788 |
| Aug-12 2024 | $0.818235 | $0.785234 | $0.844534 | $0.786612 | $106,252,333 | $1,104,617,388 |
| Aug-11 2024 | $0.786921 | $0.786492 | $0.890692 | $0.86754 | $79,841,284 | $1,062,344,638 |
| Aug-10 2024 | $0.867743 | $0.856749 | $0.896518 | $0.882343 | $64,811,841 | $1,171,454,006 |
| Aug-09 2024 | $0.883891 | $0.844876 | $0.912385 | $0.912327 | $96,700,438 | $1,193,252,941 |
| Aug-08 2024 | $0.912831 | $0.776327 | $0.912831 | $0.79281 | $162,129,004 | $1,232,322,536 |
| Aug-07 2024 | $0.793382 | $0.790086 | $0.897432 | $0.827567 | $186,697,249 | $1,071,066,802 |
| Aug-06 2024 | $0.826442 | $0.736752 | $0.863519 | $0.736752 | $197,310,180 | $1,115,697,371 |
| Aug-05 2024 | $0.73763 | $0.662987 | $0.829009 | $0.823604 | $406,440,365 | $995,801,509 |