Рыночная кепка $4.14T
1.14%
Объем 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Монеты
32.828
+14
Биржи
885
Последнее обновление
56 секунд тому назад
Juicebox (JBX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00097206 | $0.00097206 | $0.00099452 | $0.00099452 | - | - |
| Aug-19 2025 | $0.00099452 | $0.00099452 | $0.00099452 | $0.00099452 | - | - |
| Aug-18 2025 | $0.00099452 | $0.00099452 | $0.00105412 | $0.00105412 | - | - |
| Aug-17 2025 | $0.00105412 | $0.00103098 | $0.00105412 | $0.00103098 | - | - |
| Aug-16 2025 | $0.00103098 | $0.00103098 | $0.00109204 | $0.00109204 | - | - |
| Aug-15 2025 | $0.00109204 | $0.00107395 | $0.00111308 | $0.00111308 | - | - |
| Aug-14 2025 | $0.00111308 | $0.00111308 | $0.00120427 | $0.00120427 | - | - |
| Aug-13 2025 | $0.00120427 | $0.00120427 | $0.0012742 | $0.00122141 | - | - |
| Aug-12 2025 | $0.00122141 | $0.00116715 | $0.00125468 | $0.00116715 | $3,265 | - |
| Aug-11 2025 | $0.00116715 | $0.00116715 | $0.00171822 | $0.00137843 | - | - |
| Aug-10 2025 | $0.00137843 | $0.00133069 | $0.00137843 | $0.00133069 | - | - |
| Aug-09 2025 | $0.00133069 | $0.00131413 | $0.00136408 | $0.00131413 | - | - |
| Aug-08 2025 | $0.00131413 | $0.00127591 | $0.00131413 | $0.00127591 | - | - |
| Aug-07 2025 | $0.00127591 | $0.00127591 | $0.00127591 | $0.00127591 | - | - |
| Aug-06 2025 | $0.00126526 | $0.0012509 | $0.00126526 | $0.0012509 | - | - |