Рыночная кепка $3.97T
0.56%
Объем 24h $600.08B
61.43%
BTC % 60.1%
0.34%
ETH % 9.14%
-0.21%
Монеты
32.418
+18
Биржи
885
Последнее обновление
28 секунд тому назад
Juicebox (JBX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00078719 | $0.00077667 | $0.00078719 | $0.00077667 | - | - |
| Jul-12 2025 | $0.00087056 | $0.00087056 | $0.00099943 | $0.00099943 | - | - |
| Jul-11 2025 | $0.00099943 | $0.00099943 | $0.00099943 | $0.00099943 | - | - |
| Jul-10 2025 | $0.00099943 | $0.00091735 | $0.00099943 | $0.00091735 | - | - |
| Jul-09 2025 | $0.00091735 | $0.00091735 | $0.00091735 | $0.00091735 | - | - |
| Jul-08 2025 | $0.00091735 | $0.00088756 | $0.00091735 | $0.00088756 | - | - |
| Jul-07 2025 | $0.00088756 | $0.00088756 | $0.00088756 | $0.00088756 | - | - |
| Jul-06 2025 | $0.00088756 | $0.00088756 | $0.00088756 | $0.00088756 | - | - |
| Jul-05 2025 | $0.00088756 | $0.00088756 | $0.00088756 | $0.00088756 | - | - |
| Jul-04 2025 | $0.00088756 | $0.00088756 | $0.00094462 | $0.00094462 | - | - |
| Jul-03 2025 | $0.00094462 | $0.00094462 | $0.00097665 | $0.00094943 | - | - |
| Jul-02 2025 | $0.00094943 | $0.00094943 | $0.00094943 | $0.00094943 | - | - |
| Jul-01 2025 | $0.00094943 | $0.00094943 | $0.00094943 | $0.00094943 | - | - |
| Jun-30 2025 | $0.00094943 | $0.00094943 | $0.00096416 | $0.00096122 | - | - |
| Jun-29 2025 | $0.00096122 | $0.0009542 | $0.00099116 | $0.00099116 | - | - |