Рыночная кепка $4.51T
0.3%
Объем 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Монеты
33.322
+3
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-03 2025 | $0.00078771 | $0.00075673 | $0.00078771 | $0.00075673 | - | - |
Oct-02 2025 | $0.00075673 | $0.00072061 | $0.0007618 | $0.00072061 | - | - |
Oct-01 2025 | $0.00072061 | $0.00070739 | $0.00072061 | $0.00070977 | - | - |
Sep-30 2025 | $0.00070977 | $0.00070977 | $0.00070977 | $0.00070977 | - | - |
Sep-29 2025 | $0.00070977 | $0.00068407 | $0.00070977 | $0.00068407 | - | - |
Sep-28 2025 | $0.00068407 | $0.00068407 | $0.00068407 | $0.00068407 | - | - |
Sep-27 2025 | $0.00068407 | $0.00068407 | $0.00068407 | $0.00068407 | - | - |
Sep-26 2025 | $0.00068407 | $0.00068407 | $0.00068407 | $0.00068407 | - | - |
Sep-25 2025 | $0.00068407 | $0.00068407 | $0.0007516 | $0.0007516 | - | - |
Sep-24 2025 | $0.0007516 | $0.0007516 | $0.00076282 | $0.00076282 | - | - |
Sep-23 2025 | $0.00076282 | $0.00076088 | $0.00080663 | $0.00080663 | - | - |
Sep-22 2025 | $0.00080663 | $0.00080663 | $0.00085035 | $0.00085035 | - | - |
Sep-21 2025 | $0.00085035 | $0.00085035 | $0.00085035 | $0.00085035 | - | - |
Sep-20 2025 | $0.00085035 | $0.00085035 | $0.00085035 | $0.00085035 | - | - |
Sep-19 2025 | $0.00085035 | $0.00085035 | $0.00088333 | $0.00088333 | - | - |