Рыночная кепка $3.20T
4%
Объем 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Монеты
33.845
+5
Биржи
885
Последнее обновление
2 минут тому назад
Juice Finance (JUICE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00003839 | $0.00003672 | $0.00003839 | $0.00003736 | $12,222 | $6,595 |
| Dec-17 2025 | $0.00003735 | $0.00003699 | $0.00003869 | $0.00003824 | $11,463 | $6,418 |
| Dec-16 2025 | $0.00003815 | $0.00003716 | $0.00003823 | $0.00003779 | $11,490 | $6,554 |
| Dec-15 2025 | $0.00003751 | $0.00003717 | $0.00004165 | $0.00003859 | $12,556 | $6,445 |
| Dec-14 2025 | $0.0000385 | $0.00003676 | $0.0000399 | $0.00003718 | $11,780 | $6,614 |
| Dec-13 2025 | $0.00003717 | $0.00003717 | $0.00003854 | $0.00003787 | $12,297 | $6,386 |
| Dec-12 2025 | $0.00003797 | $0.00003636 | $0.00004164 | $0.00003861 | $11,088 | $6,523 |
| Dec-11 2025 | $0.00003919 | $0.00003571 | $0.0000414 | $0.00003887 | $8,434 | $6,733 |
| Dec-10 2025 | $0.00003887 | $0.00003887 | $0.00004261 | $0.00004019 | $11,728 | $6,678 |
| Dec-09 2025 | $0.00004018 | $0.00003765 | $0.00004033 | $0.00003896 | $12,306 | $6,903 |
| Dec-08 2025 | $0.00003897 | $0.00003723 | $0.0000394 | $0.00003723 | $8,274 | $6,694 |
| Dec-07 2025 | $0.00003589 | $0.00003469 | $0.00003734 | $0.00003495 | $4,612 | $6,166 |
| Dec-06 2025 | $0.00003714 | $0.00003451 | $0.00003731 | $0.00003646 | $8,340 | $6,381 |
| Dec-05 2025 | $0.00003658 | $0.00003343 | $0.00003687 | $0.00003687 | $10,552 | $6,284 |
| Dec-04 2025 | $0.00003632 | $0.00003601 | $0.00003963 | $0.00003963 | $10,931 | $6,240 |