Рыночная кепка $3.32T
-0.79%
Объем 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Монеты
34.004
+25
Биржи
885
Последнее обновление
1 минут тому назад
Juice Finance (JUICE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00004215 | $0.00004182 | $0.00004472 | $0.00004472 | $12,477 | $7,242 |
| Jan-07 2026 | $0.00004481 | $0.00004384 | $0.00004643 | $0.00004448 | $12,210 | $7,698 |
| Jan-06 2026 | $0.00004447 | $0.00004303 | $0.00004552 | $0.00004541 | $11,978 | $7,639 |
| Jan-05 2026 | $0.00004532 | $0.00004251 | $0.00004566 | $0.00004251 | $11,921 | $7,785 |
| Jan-04 2026 | $0.00004322 | $0.00004104 | $0.00004399 | $0.00004243 | $11,796 | $7,425 |
| Jan-03 2026 | $0.00004234 | $0.00004075 | $0.00005 | $0.00004075 | $13,130 | $7,273 |
| Jan-02 2026 | $0.00004075 | $0.0000396 | $0.00004084 | $0.00003988 | $12,203 | $7,001 |
| Jan-01 2026 | $0.00003979 | $0.00003839 | $0.00004151 | $0.00003905 | $12,366 | $6,835 |
| Dec-31 2025 | $0.00003905 | $0.00003897 | $0.00003936 | $0.00003928 | $12,011 | $6,709 |
| Dec-30 2025 | $0.00003936 | $0.00003895 | $0.00003937 | $0.00003896 | $12,174 | $6,762 |
| Dec-29 2025 | $0.00003905 | $0.00003822 | $0.00004003 | $0.00003832 | $11,771 | $6,709 |
| Dec-28 2025 | $0.00003823 | $0.00003797 | $0.00003891 | $0.00003838 | $11,536 | $6,568 |
| Dec-27 2025 | $0.00003838 | $0.00003836 | $0.00003846 | $0.00003836 | $11,628 | $6,593 |
| Dec-26 2025 | $0.00003836 | $0.00003802 | $0.00003914 | $0.00003803 | $11,596 | $6,591 |
| Dec-25 2025 | $0.00003812 | $0.00003787 | $0.00003845 | $0.00003787 | $11,464 | $6,549 |