Рыночная кепка $2.15T
-2.07%
Объем 24h $112.49B
43.92%
BTC % 52.71%
0.09%
ETH % 13.61%
0.14%
Монеты
28.654
+2
Биржи
885
Последнее обновление
2 минут тому назад
Juice Finance (JUICE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00620186 | $0.00619478 | $0.00629982 | $0.00629867 | $92,185 | $1,065,343 |
| Aug-31 2024 | $0.00629947 | $0.0062985 | $0.00630202 | $0.00630007 | $674,349 | $1,082,110 |
| Aug-30 2024 | $0.00630006 | $0.00610945 | $0.00648625 | $0.00648625 | $542,506 | $1,082,211 |
| Aug-29 2024 | $0.00648596 | $0.00648596 | $0.00660419 | $0.00651158 | $33,912 | $1,114,144 |
| Aug-28 2024 | $0.00650526 | $0.00648789 | $0.00661637 | $0.00660312 | $269,766 | $1,117,461 |
| Aug-27 2024 | $0.00660852 | $0.00660852 | $0.00720309 | $0.0072014 | $323,356 | $1,135,197 |
| Aug-26 2024 | $0.0071996 | $0.00702945 | $0.00746994 | $0.00746957 | $379,586 | $1,236,731 |
| Aug-25 2024 | $0.00747298 | $0.00741225 | $0.00880027 | $0.00871054 | $250,912 | $1,283,693 |
| Aug-24 2024 | $0.00872039 | $0.00871878 | $0.00889921 | $0.00888351 | $61,530 | $1,497,970 |
| Aug-23 2024 | $0.00887327 | $0.00825437 | $0.0089026 | $0.00839837 | $75,536 | $1,524,232 |
| Aug-22 2024 | $0.00839838 | $0.00839833 | $0.00868635 | $0.00849071 | $93,287 | $1,442,655 |
| Aug-21 2024 | $0.00836699 | $0.00826973 | $0.00839497 | $0.00834113 | $48,965 | $1,437,263 |
| Aug-20 2024 | $0.00833966 | $0.00832063 | $0.00874736 | $0.00874285 | $205,121 | $1,432,569 |
| Aug-19 2024 | $0.00874006 | $0.00871032 | $0.00891106 | $0.00890159 | $93,596 | $1,501,349 |
| Aug-18 2024 | $0.00901218 | $0.00870794 | $0.00910211 | $0.0087089 | $71,043 | $1,548,093 |