Рыночная кепка $2.62T
-1.11%
Объем 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Монеты
34.482
+3
Биржи
885
Последнее обновление
2 секунд тому назад
JPY Coin(v2) (JPYC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0070708 | $0.00704451 | $0.00729965 | $0.00729965 | - | - |
| Apr-10 2026 | $0.00729965 | $0.00729313 | $0.00774335 | $0.00732582 | $1,147 | - |
| Apr-09 2026 | $0.00733002 | $0.00708834 | $0.00733002 | $0.00727888 | - | - |
| Apr-08 2026 | $0.00727296 | $0.00712681 | $0.00744156 | $0.00727629 | $902 | - |
| Apr-07 2026 | $0.0072206 | $0.00659644 | $0.00731895 | $0.00659644 | $920 | - |
| Apr-06 2026 | $0.00659644 | $0.00659644 | $0.00699887 | $0.00699887 | $63 | - |
| Apr-05 2026 | $0.00694972 | $0.00694898 | $0.00696208 | $0.00696208 | - | - |
| Apr-04 2026 | $0.00696208 | $0.00693011 | $0.00699796 | $0.00693011 | - | - |
| Apr-03 2026 | $0.00693011 | $0.00686644 | $0.00693011 | $0.00686644 | - | - |
| Apr-02 2026 | $0.00686663 | $0.00665354 | $0.00703024 | $0.00703024 | $156 | - |
| Apr-01 2026 | $0.00703076 | $0.00669497 | $0.00703078 | $0.00669757 | - | - |
| Mar-31 2026 | $0.00669757 | $0.00668254 | $0.00673592 | $0.00671251 | - | - |
| Mar-30 2026 | $0.00671251 | $0.00656798 | $0.00671251 | $0.00660064 | $361 | - |
| Mar-29 2026 | $0.00663398 | $0.00663398 | $0.0067212 | $0.00672112 | $17 | - |
| Mar-28 2026 | $0.00667839 | $0.00665171 | $0.00673578 | $0.00672005 | - | - |